13539 比迪瑞银五十沽Ａ (认沽证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.093 | 355.200 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.088 | ||
| 06/03/2025 | 0.087 | 361.600 | 0 | 3,000,000 | 3.000 | ||||
| 05/03/2025 | 0.097 | 349.200 | 0 | 3,000,000 | 3.000 | ||||
| 04/03/2025 | 0.105 | 339.000 | 60,000 | 3,000,000 | 3.000 | 55,000 | 0.111 | 5,000 | 0.105 |
| 03/03/2025 | 0.091 | 363.600 | 50,000 | 3,050,000 | 3.050 | 50,000 | 0.090 | ||
| 28/02/2025 | 0.085 | 371.600 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.085 | ||
| 27/02/2025 | 0.063 | 398.600 | 0 | 3,150,000 | 3.150 | ||||
| 26/02/2025 | 0.069 | 389.800 | 0 | 3,150,000 | 3.150 | ||||
| 25/02/2025 | 0.072 | 387.200 | 100,000 | 3,150,000 | 3.150 | 100,000 | 0.077 | ||
| 24/02/2025 | 0.072 | 389.000 | 100,000 | 3,250,000 | 3.250 | 100,000 | 0.065 | ||
| 21/02/2025 | 0.073 | 392.400 | 1,000,000 | 3,150,000 | 3.150 | 500,000 | 0.074 | 500,000 | 0.072 |
| 20/02/2025 | 0.083 | 375.000 | 100,000 | 3,150,000 | 3.150 | 100,000 | 0.082 | ||
| 19/02/2025 | 0.088 | 368.200 | 0 | 3,050,000 | 3.050 | ||||
| 18/02/2025 | 0.090 | 365.600 | 2,280,000 | 3,050,000 | 3.050 | 1,140,000 | 0.092 | 1,140,000 | 0.094 |
| 17/02/2025 | 0.107 | 355.200 | 0 | 3,050,000 | 3.050 | ||||
| 14/02/2025 | 0.097 | 364.200 | 3,240,000 | 3,050,000 | 3.050 | 95,000 | 0.094 | 3,145,000 | 0.087 |
| 13/02/2025 | 0.103 | 339.000 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
| 12/02/2025 | 0.089 | 352.000 | 10,000 | 0 | 0.000 | 5,000 | 0.099 | 5,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |