13536 商汤华泰五十沽Ａ (认沽证)
按盘价 
0.187 -0.002 (-1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 1.750 | 5,125,000 | 580,000 | 0.967 | 2,520,000 | 0.189 | 2,605,000 | 0.188 |
| 06/03/2025 | 0.186 | 1.780 | 11,976,000 | 495,000 | 0.825 | 5,804,000 | 0.194 | 6,172,000 | 0.193 |
| 05/03/2025 | 0.207 | 1.680 | 192,000 | 127,000 | 0.212 | 192,000 | 0.214 | ||
| 04/03/2025 | 0.216 | 1.640 | 2,224,000 | 319,000 | 0.532 | 1,060,000 | 0.232 | 1,164,000 | 0.231 |
| 03/03/2025 | 0.219 | 1.640 | 2,248,000 | 215,000 | 0.358 | 1,081,000 | 0.218 | 1,066,000 | 0.219 |
| 28/02/2025 | 0.221 | 1.640 | 1,215,000 | 230,000 | 0.383 | 599,000 | 0.210 | 510,000 | 0.208 |
| 27/02/2025 | 0.193 | 1.780 | 2,600,000 | 319,000 | 0.532 | 1,250,000 | 0.190 | 1,350,000 | 0.191 |
| 26/02/2025 | 0.188 | 1.820 | 1,360,000 | 219,000 | 0.365 | 680,000 | 0.193 | 680,000 | 0.193 |
| 25/02/2025 | 0.190 | 1.810 | 11,878,000 | 219,000 | 0.365 | 5,942,000 | 0.185 | 5,936,000 | 0.185 |
| 24/02/2025 | 0.173 | 1.920 | 2,422,000 | 225,000 | 0.375 | 1,200,000 | 0.174 | 1,222,000 | 0.174 |
| 21/02/2025 | 0.178 | 1.880 | 7,819,000 | 203,000 | 0.338 | 3,911,000 | 0.201 | 3,908,000 | 0.201 |
| 20/02/2025 | 0.203 | 1.730 | 20,071,000 | 206,000 | 0.343 | 9,990,000 | 0.205 | 10,081,000 | 0.205 |
| 19/02/2025 | 0.190 | 1.830 | 8,898,000 | 115,000 | 0.192 | 4,440,000 | 0.195 | 4,458,000 | 0.195 |
| 18/02/2025 | 0.194 | 1.820 | 3,054,000 | 97,000 | 0.162 | 1,523,000 | 0.192 | 1,531,000 | 0.191 |
| 17/02/2025 | 0.199 | 1.830 | 4,155,000 | 89,000 | 0.148 | 2,075,000 | 0.202 | 2,080,000 | 0.202 |
| 14/02/2025 | 0.209 | 1.820 | 15,546,000 | 84,000 | 0.140 | 7,750,000 | 0.221 | 7,786,000 | 0.221 |
| 13/02/2025 | 0.241 | 1.690 | 43,000 | 48,000 | 0.080 | 43,000 | 0.240 | ||
| 12/02/2025 | 0.246 | 1.720 | 1,005,000 | 5,000 | 0.008 | 500,000 | 0.247 | 505,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |