13534 小米摩利五八购Ａ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 54.350 | 14,102,000 | 3,090,000 | 3.121 | 6,622,000 | 0.581 | 6,972,000 | 0.579 |
| 06/03/2025 | 0.610 | 54.900 | 10,556,000 | 2,740,000 | 2.768 | 5,248,000 | 0.606 | 4,600,000 | 0.600 |
| 05/03/2025 | 0.560 | 54.200 | 19,770,000 | 3,388,000 | 3.422 | 9,802,000 | 0.470 | 8,988,000 | 0.468 |
| 04/03/2025 | 0.410 | 50.550 | 29,792,000 | 4,202,000 | 4.244 | 14,194,000 | 0.404 | 14,292,000 | 0.400 |
| 03/03/2025 | 0.440 | 50.950 | 8,402,000 | 4,104,000 | 4.145 | 2,912,000 | 0.482 | 3,240,000 | 0.437 |
| 28/02/2025 | 0.500 | 51.850 | 19,194,000 | 3,776,000 | 3.814 | 9,448,000 | 0.529 | 9,542,000 | 0.512 |
| 27/02/2025 | 0.580 | 53.100 | 22,932,000 | 3,682,000 | 3.719 | 10,162,000 | 0.622 | 11,844,000 | 0.625 |
| 26/02/2025 | 0.700 | 56.300 | 3,450,000 | 2,000,000 | 2.020 | 2,106,000 | 0.665 | 1,062,000 | 0.659 |
| 25/02/2025 | 0.560 | 53.200 | 2,034,000 | 3,044,000 | 3.075 | 1,222,000 | 0.562 | 596,000 | 0.565 |
| 24/02/2025 | 0.500 | 51.600 | 1,802,000 | 3,670,000 | 3.707 | 338,000 | 0.498 | 1,434,000 | 0.501 |
| 21/02/2025 | 0.500 | 51.700 | 5,366,000 | 2,574,000 | 2.600 | 3,320,000 | 0.486 | 1,648,000 | 0.486 |
| 20/02/2025 | 0.405 | 49.150 | 12,190,000 | 4,246,000 | 4.289 | 5,706,000 | 0.420 | 6,318,000 | 0.423 |
| 19/02/2025 | 0.425 | 49.450 | 10,242,000 | 3,634,000 | 3.671 | 4,998,000 | 0.402 | 5,040,000 | 0.393 |
| 18/02/2025 | 0.390 | 48.400 | 20,644,000 | 3,592,000 | 3.628 | 8,682,000 | 0.356 | 9,576,000 | 0.357 |
| 17/02/2025 | 0.280 | 45.150 | 12,796,000 | 2,698,000 | 2.725 | 6,096,000 | 0.254 | 6,588,000 | 0.253 |
| 14/02/2025 | 0.270 | 44.700 | 3,878,000 | 2,206,000 | 2.228 | 2,060,000 | 0.240 | 1,818,000 | 0.241 |
| 13/02/2025 | 0.184 | 41.650 | 10,000,000 | 2,448,000 | 2.473 | 3,516,000 | 0.221 | 5,280,000 | 0.221 |
| 12/02/2025 | 0.240 | 44.100 | 79,260,000 | 684,000 | 0.691 | 39,208,000 | 0.234 | 39,892,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |