13533 联想法巴五八购Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 12.620 | 1,940,000 | 880,000 | 1.257 | 1,820,000 | 0.143 | 100,000 | 0.153 |
| 06/03/2025 | 0.136 | 12.500 | 280,000 | 2,600,000 | 3.714 | 140,000 | 0.130 | 140,000 | 0.128 |
| 05/03/2025 | 0.105 | 11.940 | 80,000 | 2,600,000 | 3.714 | 60,000 | 0.102 | ||
| 04/03/2025 | 0.086 | 11.400 | 40,000 | 2,660,000 | 3.800 | 40,000 | 0.080 | ||
| 03/03/2025 | 0.089 | 11.420 | 320,000 | 2,620,000 | 3.743 | 160,000 | 0.096 | 160,000 | 0.097 |
| 28/02/2025 | 0.099 | 11.580 | 2,040,000 | 2,620,000 | 3.743 | 2,040,000 | 0.103 | ||
| 27/02/2025 | 0.127 | 12.320 | 1,080,000 | 580,000 | 0.829 | 540,000 | 0.127 | 540,000 | 0.119 |
| 26/02/2025 | 0.145 | 12.660 | 1,020,000 | 580,000 | 0.829 | 640,000 | 0.152 | 380,000 | 0.148 |
| 25/02/2025 | 0.147 | 12.800 | 0 | 840,000 | 1.200 | ||||
| 24/02/2025 | 0.154 | 12.980 | 660,000 | 840,000 | 1.200 | 480,000 | 0.154 | 180,000 | 0.162 |
| 21/02/2025 | 0.178 | 13.600 | 4,020,000 | 1,140,000 | 1.629 | 1,940,000 | 0.156 | 1,980,000 | 0.170 |
| 20/02/2025 | 0.100 | 11.780 | 6,660,000 | 1,100,000 | 1.571 | 3,000,000 | 0.129 | 3,660,000 | 0.127 |
| 19/02/2025 | 0.134 | 12.580 | 620,000 | 440,000 | 0.629 | 160,000 | 0.129 | 460,000 | 0.135 |
| 18/02/2025 | 0.137 | 12.560 | 200,000 | 140,000 | 0.200 | 100,000 | 0.137 | 100,000 | 0.137 |
| 17/02/2025 | 0.145 | 12.620 | 140,000 | 140,000 | 0.200 | 140,000 | 0.154 | ||
| 14/02/2025 | 0.144 | 12.620 | 720,000 | 0 | 0.000 | 360,000 | 0.140 | 360,000 | 0.139 |
| 13/02/2025 | 12.160 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 12.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |