13530 美团法巴五九购Ａ (认购证)
按盘价 
0.425 -0.105 (-19.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 183.500 | 4,170,000 | 10,000 | 0.025 | 2,085,000 | 0.527 | 2,085,000 | 0.530 |
| 06/03/2025 | 0.475 | 180.300 | 995,000 | 10,000 | 0.025 | 990,000 | 0.460 | ||
| 05/03/2025 | 0.385 | 171.500 | 37,240,000 | 1,000,000 | 2.500 | 17,685,000 | 0.350 | 18,425,000 | 0.351 |
| 04/03/2025 | 0.300 | 161.200 | 21,710,000 | 260,000 | 0.650 | 10,640,000 | 0.301 | 10,885,000 | 0.301 |
| 03/03/2025 | 0.320 | 162.600 | 35,300,000 | 15,000 | 0.038 | 17,480,000 | 0.337 | 17,495,000 | 0.337 |
| 28/02/2025 | 0.325 | 162.000 | 16,440,000 | 0 | 0.000 | 8,195,000 | 0.366 | 8,195,000 | 0.367 |
| 27/02/2025 | 172.800 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 174.200 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 158.600 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 166.500 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 162.900 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 156.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 167.700 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 172.900 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 168.900 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 169.900 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 159.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 155.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |