13528 吉利信证五乙购Ａ (认购证)
按盘价 
0.183 -0.027 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 17.860 | 10,010,000 | 3,100,000 | 7.750 | 4,590,000 | 0.211 | 4,610,000 | 0.211 |
| 06/03/2025 | 0.209 | 17.940 | 6,760,000 | 3,080,000 | 7.700 | 3,400,000 | 0.210 | 3,340,000 | 0.210 |
| 05/03/2025 | 0.188 | 17.380 | 57,560,000 | 3,140,000 | 7.850 | 28,780,000 | 0.176 | 27,910,000 | 0.176 |
| 04/03/2025 | 0.171 | 16.880 | 51,650,000 | 4,010,000 | 10.030 | 25,690,000 | 0.163 | 25,900,000 | 0.163 |
| 03/03/2025 | 0.209 | 17.900 | 103,790,000 | 3,800,000 | 9.500 | 51,640,000 | 0.221 | 52,120,000 | 0.222 |
| 28/02/2025 | 0.199 | 17.540 | 5,990,000 | 3,320,000 | 8.300 | 1,680,000 | 0.208 | 4,250,000 | 0.208 |
| 27/02/2025 | 0.255 | 18.980 | 22,310,000 | 750,000 | 1.880 | 11,060,000 | 0.249 | 11,150,000 | 0.248 |
| 26/02/2025 | 0.221 | 17.900 | 52,900,000 | 660,000 | 1.650 | 26,360,000 | 0.221 | 26,510,000 | 0.220 |
| 25/02/2025 | 0.228 | 18.000 | 188,380,000 | 510,000 | 1.280 | 93,980,000 | 0.233 | 94,220,000 | 0.233 |
| 24/02/2025 | 0.214 | 17.460 | 41,310,000 | 270,000 | 0.680 | 20,640,000 | 0.222 | 20,670,000 | 0.221 |
| 21/02/2025 | 0.212 | 17.460 | 26,920,000 | 240,000 | 0.600 | 13,470,000 | 0.208 | 13,430,000 | 0.208 |
| 20/02/2025 | 0.213 | 17.360 | 22,710,000 | 280,000 | 0.700 | 11,330,000 | 0.223 | 11,360,000 | 0.223 |
| 19/02/2025 | 0.235 | 17.900 | 31,030,000 | 250,000 | 0.630 | 15,460,000 | 0.236 | 15,570,000 | 0.237 |
| 18/02/2025 | 0.230 | 17.760 | 68,010,000 | 140,000 | 0.350 | 33,950,000 | 0.233 | 34,020,000 | 0.233 |
| 17/02/2025 | 0.196 | 16.880 | 12,840,000 | 70,000 | 0.180 | 6,420,000 | 0.206 | 6,420,000 | 0.207 |
| 14/02/2025 | 0.206 | 17.140 | 19,680,000 | 70,000 | 0.180 | 9,840,000 | 0.206 | 9,840,000 | 0.206 |
| 13/02/2025 | 0.185 | 16.460 | 6,770,000 | 70,000 | 0.180 | 3,350,000 | 0.203 | 3,420,000 | 0.204 |
| 12/02/2025 | 0.204 | 16.980 | 27,020,000 | 0 | 0.000 | 13,510,000 | 0.192 | 13,510,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |