13526 吉利信证五十沽Ａ (认沽证)
按盘价 
0.188 +0.018 (+10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 17.860 | 1,340,000 | 850,000 | 2.130 | 560,000 | 0.170 | 780,000 | 0.173 |
| 06/03/2025 | 0.169 | 17.940 | 1,370,000 | 630,000 | 1.580 | 630,000 | 0.166 | 740,000 | 0.166 |
| 05/03/2025 | 0.181 | 17.380 | 800,000 | 520,000 | 1.300 | 400,000 | 0.188 | 400,000 | 0.186 |
| 04/03/2025 | 0.197 | 16.880 | 6,200,000 | 520,000 | 1.300 | 3,120,000 | 0.211 | 2,880,000 | 0.212 |
| 03/03/2025 | 0.167 | 17.900 | 10,000 | 760,000 | 1.900 | 10,000 | 0.156 | ||
| 28/02/2025 | 0.178 | 17.540 | 9,350,000 | 750,000 | 1.880 | 4,710,000 | 0.164 | 4,520,000 | 0.164 |
| 27/02/2025 | 0.142 | 18.980 | 7,360,000 | 940,000 | 2.350 | 3,530,000 | 0.143 | 3,830,000 | 0.143 |
| 26/02/2025 | 0.168 | 17.900 | 1,060,000 | 640,000 | 1.600 | 530,000 | 0.171 | 530,000 | 0.172 |
| 25/02/2025 | 0.167 | 18.000 | 2,940,000 | 640,000 | 1.600 | 1,420,000 | 0.170 | 1,520,000 | 0.170 |
| 24/02/2025 | 0.181 | 17.460 | 1,010,000 | 540,000 | 1.350 | 550,000 | 0.181 | 460,000 | 0.178 |
| 21/02/2025 | 0.183 | 17.460 | 4,870,000 | 630,000 | 1.580 | 2,440,000 | 0.188 | 2,430,000 | 0.188 |
| 20/02/2025 | 0.184 | 17.360 | 800,000 | 640,000 | 1.600 | 450,000 | 0.179 | 350,000 | 0.183 |
| 19/02/2025 | 0.172 | 17.900 | 700,000 | 740,000 | 1.850 | 200,000 | 0.171 | 500,000 | 0.174 |
| 18/02/2025 | 0.177 | 17.760 | 1,500,000 | 440,000 | 1.100 | 750,000 | 0.183 | 750,000 | 0.182 |
| 17/02/2025 | 0.201 | 16.880 | 2,010,000 | 440,000 | 1.100 | 1,010,000 | 0.205 | 1,000,000 | 0.206 |
| 14/02/2025 | 0.197 | 17.140 | 4,020,000 | 450,000 | 1.130 | 1,890,000 | 0.201 | 1,920,000 | 0.201 |
| 13/02/2025 | 0.215 | 16.460 | 1,460,000 | 420,000 | 1.050 | 530,000 | 0.204 | 930,000 | 0.202 |
| 12/02/2025 | 0.201 | 16.980 | 5,780,000 | 20,000 | 0.050 | 2,880,000 | 0.215 | 2,900,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |