13524 比迪信证五九购Ａ (认购证)
按盘价 
0.173 -0.035 (-16.827%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 355.200 | 228,210,000 | 10,625,000 | 26.560 | 108,110,000 | 0.211 | 111,820,000 | 0.211 |
| 06/03/2025 | 0.227 | 361.600 | 121,395,000 | 6,915,000 | 17.290 | 60,145,000 | 0.213 | 59,870,000 | 0.214 |
| 05/03/2025 | 0.187 | 349.200 | 371,020,000 | 7,190,000 | 17.980 | 182,350,000 | 0.177 | 184,405,000 | 0.177 |
| 04/03/2025 | 0.168 | 339.000 | 337,610,000 | 5,135,000 | 12.840 | 165,650,000 | 0.174 | 170,585,000 | 0.174 |
| 03/03/2025 | 0.260 | 363.600 | 11,690,000 | 200,000 | 0.500 | 5,870,000 | 0.266 | 5,820,000 | 0.266 |
| 28/02/2025 | 0.290 | 371.600 | 2,920,000 | 250,000 | 0.630 | 1,415,000 | 0.318 | 1,505,000 | 0.317 |
| 27/02/2025 | 0.395 | 398.600 | 460,000 | 160,000 | 0.400 | 255,000 | 0.389 | 205,000 | 0.390 |
| 26/02/2025 | 0.370 | 389.800 | 5,030,000 | 210,000 | 0.530 | 2,485,000 | 0.359 | 2,545,000 | 0.360 |
| 25/02/2025 | 0.375 | 387.200 | 4,915,000 | 150,000 | 0.380 | 2,450,000 | 0.365 | 2,465,000 | 0.364 |
| 24/02/2025 | 0.390 | 389.000 | 4,795,000 | 135,000 | 0.340 | 2,370,000 | 0.415 | 2,325,000 | 0.415 |
| 21/02/2025 | 0.400 | 392.400 | 25,000,000 | 180,000 | 0.450 | 12,500,000 | 0.409 | 12,500,000 | 0.409 |
| 20/02/2025 | 0.330 | 375.000 | 2,730,000 | 180,000 | 0.450 | 1,350,000 | 0.332 | 1,380,000 | 0.333 |
| 19/02/2025 | 0.315 | 368.200 | 1,550,000 | 150,000 | 0.380 | 700,000 | 0.308 | 800,000 | 0.309 |
| 18/02/2025 | 0.310 | 365.600 | 2,090,000 | 50,000 | 0.130 | 1,030,000 | 0.312 | 1,060,000 | 0.312 |
| 17/02/2025 | 0.275 | 355.200 | 2,870,000 | 20,000 | 0.050 | 1,425,000 | 0.264 | 1,445,000 | 0.265 |
| 14/02/2025 | 0.310 | 364.200 | 750,000 | 0 | 0.000 | 390,000 | 0.283 | 360,000 | 0.285 |
| 13/02/2025 | 0.240 | 339.000 | 3,920,000 | 30,000 | 0.080 | 1,950,000 | 0.272 | 1,970,000 | 0.273 |
| 12/02/2025 | 0.280 | 352.000 | 19,330,000 | 10,000 | 0.030 | 9,660,000 | 0.239 | 9,670,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |