13523 恒指中银五七购Ａ (认购证)
按盘价 
0.420 -0.080 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 24,231.300 | 200,000 | 170,000 | 0.170 | 100,000 | 0.520 | 100,000 | 0.520 |
| 06/03/2025 | 0.540 | 24,369.710 | 310,000 | 170,000 | 0.170 | 310,000 | 0.539 | ||
| 05/03/2025 | 0.390 | 23,594.210 | 90,000 | 480,000 | 0.480 | 90,000 | 0.370 | ||
| 04/03/2025 | 0.310 | 22,941.770 | 0 | 570,000 | 0.570 | ||||
| 03/03/2025 | 0.320 | 23,006.270 | 200,000 | 570,000 | 0.570 | 100,000 | 0.340 | 100,000 | 0.320 |
| 28/02/2025 | 0.310 | 22,941.320 | 200,000 | 570,000 | 0.570 | 200,000 | 0.343 | ||
| 27/02/2025 | 0.430 | 23,718.290 | 0 | 370,000 | 0.370 | ||||
| 26/02/2025 | 0.435 | 23,787.930 | 0 | 370,000 | 0.370 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 0 | 370,000 | 0.370 | ||||
| 24/02/2025 | 0.395 | 23,341.610 | 0 | 370,000 | 0.370 | ||||
| 21/02/2025 | 0.405 | 23,477.920 | 240,000 | 370,000 | 0.370 | 140,000 | 0.371 | 100,000 | 0.335 |
| 20/02/2025 | 0.285 | 22,576.980 | 160,000 | 410,000 | 0.410 | 50,000 | 0.290 | 110,000 | 0.286 |
| 19/02/2025 | 0.345 | 22,944.240 | 570,000 | 350,000 | 0.350 | 570,000 | 0.360 | ||
| 18/02/2025 | 0.380 | 22,976.810 | 350,000 | 920,000 | 0.920 | 350,000 | 0.384 | ||
| 17/02/2025 | 0.335 | 22,616.230 | 570,000 | 570,000 | 0.570 | 570,000 | 0.354 | ||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.225 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.232 | 21,857.920 | 71,740,000 | 0 | 0.000 | 35,870,000 | 0.212 | 35,870,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |