13521 小米中银五八购Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 54.350 | 5,424,000 | 2,548,000 | 5.096 | 2,288,000 | 0.693 | 504,000 | 0.633 |
| 06/03/2025 | 0.700 | 54.900 | 3,070,000 | 4,332,000 | 8.664 | 164,000 | 0.707 | 1,430,000 | 0.683 |
| 05/03/2025 | 0.660 | 54.200 | 5,270,000 | 3,066,000 | 6.132 | 2,858,000 | 0.576 | 780,000 | 0.612 |
| 04/03/2025 | 0.500 | 50.550 | 4,648,000 | 5,144,000 | 10.288 | 1,732,000 | 0.508 | 2,630,000 | 0.504 |
| 03/03/2025 | 0.530 | 50.950 | 4,896,000 | 4,246,000 | 8.492 | 1,668,000 | 0.554 | 2,694,000 | 0.546 |
| 28/02/2025 | 0.580 | 51.850 | 6,948,000 | 3,220,000 | 6.440 | 2,244,000 | 0.637 | 4,038,000 | 0.617 |
| 27/02/2025 | 0.660 | 53.100 | 6,158,000 | 1,426,000 | 2.852 | 2,928,000 | 0.673 | 2,796,000 | 0.682 |
| 26/02/2025 | 0.780 | 56.300 | 2,718,000 | 1,558,000 | 3.116 | 964,000 | 0.743 | 1,040,000 | 0.741 |
| 25/02/2025 | 0.620 | 53.200 | 1,274,000 | 1,482,000 | 2.964 | 542,000 | 0.625 | 222,000 | 0.602 |
| 24/02/2025 | 0.560 | 51.600 | 762,000 | 1,802,000 | 3.604 | 474,000 | 0.557 | ||
| 21/02/2025 | 0.550 | 51.700 | 1,216,000 | 1,328,000 | 2.656 | 776,000 | 0.527 | 400,000 | 0.537 |
| 20/02/2025 | 0.445 | 49.150 | 2,950,000 | 1,704,000 | 3.408 | 1,246,000 | 0.471 | 1,466,000 | 0.493 |
| 19/02/2025 | 0.470 | 49.450 | 1,620,000 | 1,484,000 | 2.968 | 552,000 | 0.455 | 922,000 | 0.454 |
| 18/02/2025 | 0.435 | 48.400 | 7,848,000 | 1,114,000 | 2.228 | 3,908,000 | 0.405 | 3,816,000 | 0.399 |
| 17/02/2025 | 0.325 | 45.150 | 14,834,000 | 1,206,000 | 2.412 | 6,656,000 | 0.290 | 7,798,000 | 0.291 |
| 14/02/2025 | 0.310 | 44.700 | 6,504,000 | 64,000 | 0.128 | 3,264,000 | 0.276 | 3,188,000 | 0.275 |
| 13/02/2025 | 0.219 | 41.650 | 16,580,000 | 140,000 | 0.280 | 8,210,000 | 0.265 | 8,350,000 | 0.267 |
| 12/02/2025 | 0.305 | 44.100 | 8,604,000 | 0 | 0.000 | 4,282,000 | 0.309 | 4,282,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |