13518 中寿中银五甲购Ａ (认购证)
按盘价 
0.175 -0.012 (-6.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 15.940 | 6,000,000 | 345,000 | 0.690 | 2,950,000 | 0.191 | 3,050,000 | 0.190 |
| 06/03/2025 | 0.200 | 16.040 | 2,070,000 | 245,000 | 0.490 | 1,030,000 | 0.185 | 1,040,000 | 0.186 |
| 05/03/2025 | 0.164 | 15.360 | 890,000 | 235,000 | 0.470 | 445,000 | 0.165 | 445,000 | 0.164 |
| 04/03/2025 | 0.147 | 14.880 | 1,240,000 | 235,000 | 0.470 | 620,000 | 0.140 | 620,000 | 0.140 |
| 03/03/2025 | 0.154 | 14.960 | 720,000 | 235,000 | 0.470 | 360,000 | 0.166 | 360,000 | 0.166 |
| 28/02/2025 | 0.153 | 14.940 | 5,825,000 | 235,000 | 0.470 | 2,795,000 | 0.176 | 3,030,000 | 0.178 |
| 27/02/2025 | 0.214 | 15.780 | 11,390,000 | 0 | 0.000 | 5,670,000 | 0.223 | 5,670,000 | 0.223 |
| 26/02/2025 | 0.240 | 15.900 | 7,990,000 | 0 | 0.000 | 3,970,000 | 0.240 | 3,970,000 | 0.240 |
| 25/02/2025 | 0.221 | 15.280 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.229 | 2,290,000 | 0.229 |
| 24/02/2025 | 15.780 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 15.200 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 14.640 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 14.980 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 15.140 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 15.400 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 15.580 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 14.760 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 15.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |