13516 比迪国君五八购Ａ (认购证)
按盘价 
0.310 -0.060 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 355.200 | 0 | 135,000 | 0.193 | ||||
| 06/03/2025 | 0.375 | 361.600 | 155,000 | 135,000 | 0.193 | 155,000 | 0.359 | ||
| 05/03/2025 | 0.310 | 349.200 | 0 | 290,000 | 0.414 | ||||
| 04/03/2025 | 0.295 | 339.000 | 145,000 | 290,000 | 0.414 | 145,000 | 0.300 | ||
| 03/03/2025 | 0.390 | 363.600 | 65,000 | 145,000 | 0.207 | 15,000 | 0.415 | 50,000 | 0.414 |
| 28/02/2025 | 0.435 | 371.600 | 90,000 | 110,000 | 0.157 | 15,000 | 0.495 | 75,000 | 0.482 |
| 27/02/2025 | 0.610 | 398.600 | 50,000 | 50,000 | 0.071 | 50,000 | 0.630 | ||
| 26/02/2025 | 0.540 | 389.800 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.530 | 387.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.550 | 389.000 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.570 | 392.400 | 10,000 | 0 | 0.000 | 5,000 | 0.580 | 5,000 | 0.580 |
| 20/02/2025 | 0.460 | 375.000 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.430 | 368.200 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.415 | 365.600 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.370 | 355.200 | 60,000 | 0 | 0.000 | 30,000 | 0.440 | 30,000 | 0.450 |
| 14/02/2025 | 0.410 | 364.200 | 260,000 | 0 | 0.000 | 110,000 | 0.347 | 110,000 | 0.346 |
| 13/02/2025 | 0.300 | 339.000 | 680,000 | 0 | 0.000 | 340,000 | 0.354 | 340,000 | 0.355 |
| 12/02/2025 | 0.355 | 352.000 | 10,000 | 0 | 0.000 | 5,000 | 0.270 | 5,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |