13515 舜光信证五十购Ａ (认购证)
按盘价 
0.235 -0.020 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 90.000 | 5,325,000 | 10,510,000 | 26.280 | 2,020,000 | 0.268 | 2,860,000 | 0.273 |
| 06/03/2025 | 0.285 | 93.050 | 9,820,000 | 9,670,000 | 24.180 | 1,100,000 | 0.293 | 8,295,000 | 0.287 |
| 05/03/2025 | 0.255 | 89.150 | 15,355,000 | 2,475,000 | 6.190 | 8,020,000 | 0.239 | 7,215,000 | 0.238 |
| 04/03/2025 | 0.228 | 86.350 | 35,195,000 | 3,280,000 | 8.200 | 17,505,000 | 0.220 | 17,645,000 | 0.220 |
| 03/03/2025 | 0.212 | 84.650 | 10,755,000 | 3,140,000 | 7.850 | 5,400,000 | 0.221 | 5,355,000 | 0.221 |
| 28/02/2025 | 0.237 | 86.650 | 6,800,000 | 3,185,000 | 7.960 | 3,210,000 | 0.240 | 3,585,000 | 0.239 |
| 27/02/2025 | 0.305 | 93.900 | 890,000 | 2,810,000 | 7.030 | 490,000 | 0.299 | 400,000 | 0.310 |
| 26/02/2025 | 0.285 | 91.200 | 410,000 | 2,900,000 | 7.250 | 230,000 | 0.285 | 180,000 | 0.281 |
| 25/02/2025 | 0.275 | 90.550 | 650,000 | 2,950,000 | 7.380 | 500,000 | 0.280 | 150,000 | 0.292 |
| 24/02/2025 | 0.260 | 89.000 | 1,280,000 | 3,300,000 | 8.250 | 440,000 | 0.258 | 815,000 | 0.260 |
| 21/02/2025 | 0.290 | 91.550 | 1,830,000 | 2,925,000 | 7.310 | 480,000 | 0.287 | 1,290,000 | 0.287 |
| 20/02/2025 | 0.285 | 90.300 | 2,250,000 | 2,115,000 | 5.290 | 1,185,000 | 0.288 | 870,000 | 0.290 |
| 19/02/2025 | 0.290 | 90.750 | 2,770,000 | 2,430,000 | 6.080 | 1,180,000 | 0.266 | 1,320,000 | 0.270 |
| 18/02/2025 | 0.243 | 86.100 | 18,620,000 | 2,290,000 | 5.730 | 9,050,000 | 0.242 | 9,425,000 | 0.241 |
| 17/02/2025 | 0.225 | 84.450 | 25,115,000 | 1,915,000 | 4.790 | 11,775,000 | 0.233 | 13,155,000 | 0.232 |
| 14/02/2025 | 0.260 | 87.550 | 805,000 | 535,000 | 1.340 | 135,000 | 0.265 | 670,000 | 0.261 |
| 13/02/2025 | 0.260 | 87.350 | 480,000 | 0 | 0.000 | 240,000 | 0.280 | 240,000 | 0.280 |
| 12/02/2025 | 88.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |