13514 比迪瑞银五八沽Ｂ (认沽证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 355.200 | 0 | 9,870,000 | 9.870 | ||||
| 06/03/2025 | 0.042 | 361.600 | 120,000 | 9,870,000 | 9.870 | 10,000 | 0.044 | ||
| 05/03/2025 | 0.051 | 349.200 | 495,000 | 9,880,000 | 9.880 | 335,000 | 0.053 | 100,000 | 0.058 |
| 04/03/2025 | 0.060 | 339.000 | 3,755,000 | 10,115,000 | 10.120 | 3,680,000 | 0.072 | 40,000 | 0.073 |
| 03/03/2025 | 0.057 | 363.600 | 390,000 | 13,755,000 | 13.760 | 390,000 | 0.056 | ||
| 28/02/2025 | 0.053 | 371.600 | 4,385,000 | 14,145,000 | 14.140 | 3,200,000 | 0.052 | 945,000 | 0.052 |
| 27/02/2025 | 0.039 | 398.600 | 155,000 | 16,400,000 | 16.400 | 5,000 | 0.037 | 150,000 | 0.040 |
| 26/02/2025 | 0.042 | 389.800 | 1,895,000 | 16,255,000 | 16.250 | 570,000 | 0.046 | 1,315,000 | 0.045 |
| 25/02/2025 | 0.047 | 387.200 | 1,925,000 | 15,510,000 | 15.510 | 1,205,000 | 0.048 | 720,000 | 0.045 |
| 24/02/2025 | 0.046 | 389.000 | 2,100,000 | 15,995,000 | 16.000 | 2,075,000 | 0.039 | 25,000 | 0.039 |
| 21/02/2025 | 0.046 | 392.400 | 5,650,000 | 18,045,000 | 18.050 | 1,655,000 | 0.043 | 3,930,000 | 0.043 |
| 20/02/2025 | 0.053 | 375.000 | 7,980,000 | 15,770,000 | 15.770 | 4,640,000 | 0.050 | 3,340,000 | 0.051 |
| 19/02/2025 | 0.058 | 368.200 | 4,745,000 | 17,070,000 | 17.070 | 240,000 | 0.059 | 4,495,000 | 0.059 |
| 18/02/2025 | 0.063 | 365.600 | 6,415,000 | 12,815,000 | 12.810 | 1,875,000 | 0.065 | 4,465,000 | 0.067 |
| 17/02/2025 | 0.081 | 355.200 | 10,945,000 | 10,225,000 | 10.220 | 8,730,000 | 0.085 | 2,155,000 | 0.083 |
| 14/02/2025 | 0.071 | 364.200 | 18,125,000 | 16,800,000 | 16.800 | 4,860,000 | 0.075 | 12,245,000 | 0.075 |
| 13/02/2025 | 0.103 | 339.000 | 3,690,000 | 9,415,000 | 9.410 | 1,660,000 | 0.094 | 1,960,000 | 0.094 |
| 12/02/2025 | 0.088 | 352.000 | 8,015,000 | 9,115,000 | 9.120 | 1,635,000 | 0.103 | 6,275,000 | 0.100 |
| 11/02/2025 | 0.123 | 327.800 | 7,145,000 | 4,475,000 | 4.470 | 1,325,000 | 0.116 | 5,800,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |