13512 小米法兴五七沽Ｃ (认沽证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 54.350 | 10,574,000 | 31,712,000 | 31.712 | 4,286,000 | 0.036 | 5,610,000 | 0.037 |
| 06/03/2025 | 0.034 | 54.900 | 4,490,000 | 30,388,000 | 30.388 | 1,392,000 | 0.036 | 2,732,000 | 0.035 |
| 05/03/2025 | 0.036 | 54.200 | 9,824,000 | 29,048,000 | 29.048 | 1,712,000 | 0.040 | 7,190,000 | 0.040 |
| 04/03/2025 | 0.046 | 50.550 | 12,348,000 | 23,570,000 | 23.570 | 5,342,000 | 0.050 | 5,082,000 | 0.050 |
| 03/03/2025 | 0.050 | 50.950 | 13,742,000 | 23,830,000 | 23.830 | 6,156,000 | 0.051 | 5,728,000 | 0.048 |
| 28/02/2025 | 0.051 | 51.850 | 21,718,000 | 24,258,000 | 24.258 | 9,962,000 | 0.048 | 9,384,000 | 0.048 |
| 27/02/2025 | 0.045 | 53.100 | 44,830,000 | 24,836,000 | 24.836 | 23,580,000 | 0.040 | 15,658,000 | 0.034 |
| 26/02/2025 | 0.035 | 56.300 | 21,906,000 | 32,758,000 | 32.758 | 8,738,000 | 0.034 | 9,602,000 | 0.034 |
| 25/02/2025 | 0.039 | 53.200 | 16,892,000 | 31,894,000 | 31.894 | 6,570,000 | 0.040 | 8,632,000 | 0.039 |
| 24/02/2025 | 0.041 | 51.600 | 63,944,000 | 29,832,000 | 29.832 | 34,374,000 | 0.039 | 28,628,000 | 0.039 |
| 21/02/2025 | 0.039 | 51.700 | 70,278,000 | 35,578,000 | 35.578 | 33,010,000 | 0.039 | 34,328,000 | 0.038 |
| 20/02/2025 | 0.047 | 49.150 | 106,642,000 | 34,260,000 | 34.260 | 45,684,000 | 0.046 | 55,700,000 | 0.045 |
| 19/02/2025 | 0.045 | 49.450 | 146,032,000 | 24,244,000 | 24.244 | 67,242,000 | 0.046 | 77,688,000 | 0.046 |
| 18/02/2025 | 0.051 | 48.400 | 132,180,000 | 13,798,000 | 13.798 | 63,368,000 | 0.050 | 66,216,000 | 0.050 |
| 17/02/2025 | 0.063 | 45.150 | 86,392,000 | 10,950,000 | 10.950 | 40,952,000 | 0.068 | 43,852,000 | 0.068 |
| 14/02/2025 | 0.068 | 44.700 | 111,100,000 | 8,050,000 | 8.050 | 52,222,000 | 0.078 | 57,980,000 | 0.078 |
| 13/02/2025 | 0.093 | 41.650 | 62,576,000 | 2,292,000 | 2.292 | 30,356,000 | 0.074 | 31,602,000 | 0.074 |
| 12/02/2025 | 0.075 | 44.100 | 23,880,000 | 1,046,000 | 1.046 | 10,770,000 | 0.078 | 11,692,000 | 0.078 |
| 11/02/2025 | 0.090 | 42.550 | 904,000 | 124,000 | 0.124 | 390,000 | 0.089 | 514,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |