13511 恒指法兴五九沽Ａ (认沽证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 24,231.300 | 342,770,000 | 38,600,000 | 12.867 | 167,370,000 | 0.044 | 168,990,000 | 0.044 |
| 06/03/2025 | 0.043 | 24,369.710 | 2,191,460,000 | 36,980,000 | 12.327 | 1,087,290,000 | 0.045 | 1,100,570,000 | 0.045 |
| 05/03/2025 | 0.052 | 23,594.210 | 25,410,000 | 23,700,000 | 7.900 | 6,800,000 | 0.056 | 17,370,000 | 0.055 |
| 04/03/2025 | 0.064 | 22,941.770 | 57,880,000 | 13,130,000 | 4.377 | 29,240,000 | 0.069 | 27,700,000 | 0.068 |
| 03/03/2025 | 0.065 | 23,006.270 | 58,050,000 | 14,670,000 | 4.890 | 26,730,000 | 0.062 | 30,140,000 | 0.061 |
| 28/02/2025 | 0.068 | 22,941.320 | 84,120,000 | 11,260,000 | 3.753 | 42,680,000 | 0.060 | 40,310,000 | 0.060 |
| 27/02/2025 | 0.053 | 23,718.290 | 47,340,000 | 13,630,000 | 4.543 | 21,360,000 | 0.053 | 24,830,000 | 0.052 |
| 26/02/2025 | 0.052 | 23,787.930 | 18,570,000 | 10,160,000 | 3.387 | 6,920,000 | 0.053 | 11,230,000 | 0.052 |
| 25/02/2025 | 0.064 | 23,034.020 | 10,100,000 | 5,850,000 | 1.950 | 5,620,000 | 0.066 | 2,560,000 | 0.064 |
| 24/02/2025 | 0.057 | 23,341.610 | 43,920,000 | 8,910,000 | 2.970 | 19,930,000 | 0.056 | 23,310,000 | 0.056 |
| 21/02/2025 | 0.056 | 23,477.920 | 50,450,000 | 5,530,000 | 1.843 | 27,670,000 | 0.060 | 21,720,000 | 0.060 |
| 20/02/2025 | 0.070 | 22,576.980 | 51,730,000 | 11,480,000 | 3.827 | 24,700,000 | 0.072 | 26,740,000 | 0.071 |
| 19/02/2025 | 0.066 | 22,944.240 | 58,440,000 | 9,440,000 | 3.147 | 29,090,000 | 0.068 | 28,160,000 | 0.067 |
| 18/02/2025 | 0.067 | 22,976.810 | 36,690,000 | 10,370,000 | 3.457 | 14,920,000 | 0.067 | 21,370,000 | 0.068 |
| 17/02/2025 | 0.074 | 22,616.230 | 4,970,000 | 3,920,000 | 1.307 | 2,880,000 | 0.074 | 1,650,000 | 0.073 |
| 14/02/2025 | 0.075 | 22,620.330 | 12,340,000 | 5,150,000 | 1.717 | 4,800,000 | 0.078 | 6,950,000 | 0.078 |
| 13/02/2025 | 0.093 | 21,814.370 | 7,270,000 | 3,000,000 | 1.000 | 2,080,000 | 0.086 | 4,630,000 | 0.085 |
| 12/02/2025 | 0.094 | 21,857.920 | 3,250,000 | 450,000 | 0.150 | 2,830,000 | 0.095 | 420,000 | 0.102 |
| 11/02/2025 | 0.113 | 21,294.860 | 3,360,000 | 2,860,000 | 0.953 | 250,000 | 0.112 | 3,110,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |