13509 比迪法兴五八沽Ａ (认沽证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 355.200 | 2,550,000 | 7,700,000 | 7.700 | 2,050,000 | 0.055 | 50,000 | 0.057 |
| 06/03/2025 | 0.054 | 361.600 | 1,150,000 | 9,700,000 | 9.700 | 450,000 | 0.056 | 600,000 | 0.058 |
| 05/03/2025 | 0.061 | 349.200 | 3,950,000 | 9,550,000 | 9.550 | 2,500,000 | 0.064 | 1,250,000 | 0.069 |
| 04/03/2025 | 0.070 | 339.000 | 16,550,000 | 10,800,000 | 10.800 | 14,300,000 | 0.072 | 300,000 | 0.076 |
| 03/03/2025 | 0.057 | 363.600 | 7,750,000 | 24,800,000 | 24.800 | 5,850,000 | 0.052 | 850,000 | 0.053 |
| 28/02/2025 | 0.049 | 371.600 | 16,550,000 | 29,800,000 | 29.800 | 8,950,000 | 0.048 | 5,550,000 | 0.050 |
| 27/02/2025 | 0.036 | 398.600 | 10,700,000 | 33,200,000 | 33.200 | 3,900,000 | 0.038 | 6,750,000 | 0.035 |
| 26/02/2025 | 0.042 | 389.800 | 2,650,000 | 30,350,000 | 30.350 | 2,300,000 | 0.043 | 50,000 | 0.042 |
| 25/02/2025 | 0.042 | 387.200 | 13,050,000 | 32,600,000 | 32.600 | 5,450,000 | 0.042 | 6,700,000 | 0.044 |
| 24/02/2025 | 0.040 | 389.000 | 142,050,000 | 31,350,000 | 31.350 | 64,950,000 | 0.038 | 76,150,000 | 0.038 |
| 21/02/2025 | 0.039 | 392.400 | 95,350,000 | 20,150,000 | 20.150 | 45,600,000 | 0.036 | 48,500,000 | 0.036 |
| 20/02/2025 | 0.047 | 375.000 | 73,550,000 | 17,250,000 | 17.250 | 34,400,000 | 0.049 | 37,900,000 | 0.049 |
| 19/02/2025 | 0.051 | 368.200 | 130,100,000 | 13,750,000 | 13.750 | 63,750,000 | 0.054 | 65,900,000 | 0.054 |
| 18/02/2025 | 0.056 | 365.600 | 110,250,000 | 11,600,000 | 11.600 | 53,100,000 | 0.059 | 56,550,000 | 0.059 |
| 17/02/2025 | 0.066 | 355.200 | 98,950,000 | 8,150,000 | 8.150 | 52,200,000 | 0.067 | 45,500,000 | 0.068 |
| 14/02/2025 | 0.061 | 364.200 | 116,200,000 | 14,850,000 | 14.850 | 53,250,000 | 0.070 | 61,450,000 | 0.069 |
| 13/02/2025 | 0.082 | 339.000 | 63,200,000 | 6,650,000 | 6.650 | 30,750,000 | 0.074 | 31,150,000 | 0.074 |
| 12/02/2025 | 0.077 | 352.000 | 107,400,000 | 6,250,000 | 6.250 | 50,100,000 | 0.098 | 56,100,000 | 0.097 |
| 11/02/2025 | 0.117 | 327.800 | 48,250,000 | 250,000 | 0.250 | 23,950,000 | 0.108 | 24,200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |