13508 小米摩通五八购Ａ (认购证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 54.350 | 1,520,000 | 6,556,000 | 6.556 | 1,112,000 | 0.749 | 408,000 | 0.734 |
| 06/03/2025 | 0.750 | 54.900 | 1,904,000 | 7,260,000 | 7.260 | 1,282,000 | 0.729 | 526,000 | 0.738 |
| 05/03/2025 | 0.690 | 54.200 | 470,000 | 8,016,000 | 8.016 | 348,000 | 0.652 | 84,000 | 0.581 |
| 04/03/2025 | 0.530 | 50.550 | 5,750,000 | 8,280,000 | 8.280 | 2,484,000 | 0.487 | 3,242,000 | 0.490 |
| 03/03/2025 | 0.550 | 50.950 | 12,746,000 | 7,522,000 | 7.522 | 6,190,000 | 0.572 | 6,178,000 | 0.571 |
| 28/02/2025 | 0.630 | 51.850 | 5,300,000 | 7,534,000 | 7.534 | 1,196,000 | 0.638 | 3,894,000 | 0.706 |
| 27/02/2025 | 0.710 | 53.100 | 18,788,000 | 4,836,000 | 4.836 | 8,066,000 | 0.811 | 10,360,000 | 0.797 |
| 26/02/2025 | 0.860 | 56.300 | 6,120,000 | 2,542,000 | 2.542 | 3,320,000 | 0.795 | 2,414,000 | 0.779 |
| 25/02/2025 | 0.670 | 53.200 | 9,280,000 | 3,448,000 | 3.448 | 4,938,000 | 0.635 | 3,782,000 | 0.626 |
| 24/02/2025 | 0.590 | 51.600 | 7,762,000 | 4,604,000 | 4.604 | 3,284,000 | 0.591 | 4,416,000 | 0.591 |
| 21/02/2025 | 0.580 | 51.700 | 5,836,000 | 3,472,000 | 3.472 | 3,070,000 | 0.567 | 2,412,000 | 0.568 |
| 20/02/2025 | 0.465 | 49.150 | 20,230,000 | 4,130,000 | 4.130 | 9,454,000 | 0.470 | 8,946,000 | 0.471 |
| 19/02/2025 | 0.480 | 49.450 | 13,196,000 | 4,638,000 | 4.638 | 6,068,000 | 0.466 | 6,180,000 | 0.466 |
| 18/02/2025 | 0.445 | 48.400 | 16,152,000 | 4,526,000 | 4.526 | 7,466,000 | 0.429 | 7,064,000 | 0.426 |
| 17/02/2025 | 0.350 | 45.150 | 65,976,000 | 4,928,000 | 4.928 | 31,906,000 | 0.348 | 33,704,000 | 0.347 |
| 14/02/2025 | 0.335 | 44.700 | 6,032,000 | 3,130,000 | 3.130 | 4,138,000 | 0.313 | 1,770,000 | 0.304 |
| 13/02/2025 | 0.240 | 41.650 | 6,220,000 | 5,498,000 | 5.498 | 3,340,000 | 0.289 | 2,774,000 | 0.282 |
| 12/02/2025 | 0.310 | 44.100 | 71,982,000 | 6,064,000 | 6.064 | 34,370,000 | 0.301 | 37,408,000 | 0.301 |
| 11/02/2025 | 0.260 | 42.550 | 43,192,000 | 3,026,000 | 3.026 | 20,022,000 | 0.317 | 23,048,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |