13507 招行瑞银五八购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 47.650 | 495,000 | 695,000 | 0.990 | 470,000 | 0.279 | 25,000 | 0.290 |
| 06/03/2025 | 0.255 | 47.000 | 305,000 | 1,140,000 | 1.630 | 190,000 | 0.250 | 115,000 | 0.242 |
| 05/03/2025 | 0.246 | 46.550 | 1,870,000 | 1,215,000 | 1.740 | 1,000,000 | 0.244 | 870,000 | 0.235 |
| 04/03/2025 | 0.211 | 45.100 | 0 | 1,345,000 | 1.920 | ||||
| 03/03/2025 | 0.213 | 45.200 | 4,235,000 | 1,345,000 | 1.920 | 2,125,000 | 0.208 | 2,110,000 | 0.208 |
| 28/02/2025 | 0.223 | 45.500 | 750,000 | 1,360,000 | 1.940 | 370,000 | 0.224 | 380,000 | 0.233 |
| 27/02/2025 | 0.245 | 46.550 | 2,175,000 | 1,350,000 | 1.930 | 1,050,000 | 0.239 | 1,125,000 | 0.233 |
| 26/02/2025 | 0.221 | 45.750 | 1,320,000 | 1,275,000 | 1.820 | 990,000 | 0.232 | 330,000 | 0.221 |
| 25/02/2025 | 0.183 | 44.050 | 530,000 | 1,935,000 | 2.760 | 150,000 | 0.182 | 380,000 | 0.189 |
| 24/02/2025 | 0.197 | 44.600 | 180,000 | 1,705,000 | 2.440 | 20,000 | 0.215 | 160,000 | 0.196 |
| 21/02/2025 | 0.205 | 44.800 | 395,000 | 1,565,000 | 2.240 | 140,000 | 0.201 | 255,000 | 0.205 |
| 20/02/2025 | 0.214 | 44.600 | 560,000 | 1,450,000 | 2.070 | 560,000 | 0.211 | ||
| 19/02/2025 | 0.218 | 44.750 | 600,000 | 890,000 | 1.270 | 600,000 | 0.216 | ||
| 18/02/2025 | 0.215 | 45.000 | 105,000 | 290,000 | 0.410 | 105,000 | 0.214 | ||
| 17/02/2025 | 0.193 | 44.050 | 2,645,000 | 395,000 | 0.560 | 1,125,000 | 0.196 | 1,520,000 | 0.195 |
| 14/02/2025 | 0.222 | 45.250 | 640,000 | 0 | 0.000 | 320,000 | 0.207 | 320,000 | 0.208 |
| 13/02/2025 | 0.189 | 43.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.192 | 550,000 | 0.213 |
| 12/02/2025 | 0.199 | 44.300 | 640,000 | 0 | 0.000 | 320,000 | 0.193 | 320,000 | 0.195 |
| 11/02/2025 | 0.169 | 43.350 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |