13500 瑞声信证五八购Ａ (认购证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 50.000 | 535,000 | 1,355,000 | 3.390 | 135,000 | 0.280 | 400,000 | 0.285 |
| 06/03/2025 | 0.320 | 51.800 | 1,835,000 | 1,090,000 | 2.730 | 1,030,000 | 0.290 | 615,000 | 0.294 |
| 05/03/2025 | 0.216 | 47.350 | 6,480,000 | 1,505,000 | 3.760 | 3,045,000 | 0.207 | 3,235,000 | 0.205 |
| 04/03/2025 | 0.183 | 45.550 | 3,780,000 | 1,315,000 | 3.290 | 1,830,000 | 0.178 | 1,950,000 | 0.178 |
| 03/03/2025 | 0.175 | 45.300 | 13,965,000 | 1,195,000 | 2.990 | 7,000,000 | 0.185 | 6,915,000 | 0.186 |
| 28/02/2025 | 0.174 | 44.800 | 5,630,000 | 1,280,000 | 3.200 | 2,790,000 | 0.174 | 2,725,000 | 0.174 |
| 27/02/2025 | 0.232 | 48.000 | 2,355,000 | 1,345,000 | 3.360 | 1,225,000 | 0.234 | 1,030,000 | 0.233 |
| 26/02/2025 | 0.235 | 48.050 | 9,315,000 | 1,540,000 | 3.850 | 4,395,000 | 0.224 | 4,475,000 | 0.224 |
| 25/02/2025 | 0.228 | 47.550 | 500,000 | 1,460,000 | 3.650 | 250,000 | 0.228 | 245,000 | 0.228 |
| 24/02/2025 | 0.245 | 47.700 | 1,615,000 | 1,465,000 | 3.660 | 975,000 | 0.230 | 615,000 | 0.252 |
| 21/02/2025 | 0.290 | 50.000 | 695,000 | 1,825,000 | 4.560 | 295,000 | 0.294 | 265,000 | 0.292 |
| 20/02/2025 | 0.270 | 49.000 | 1,665,000 | 1,855,000 | 4.640 | 525,000 | 0.286 | 920,000 | 0.285 |
| 19/02/2025 | 0.275 | 48.950 | 20,785,000 | 1,460,000 | 3.650 | 10,215,000 | 0.244 | 9,805,000 | 0.243 |
| 18/02/2025 | 0.229 | 47.100 | 11,605,000 | 1,870,000 | 4.680 | 5,665,000 | 0.236 | 5,625,000 | 0.235 |
| 17/02/2025 | 0.224 | 46.450 | 8,910,000 | 1,910,000 | 4.780 | 3,925,000 | 0.217 | 4,725,000 | 0.218 |
| 14/02/2025 | 0.275 | 48.000 | 7,175,000 | 1,110,000 | 2.780 | 2,965,000 | 0.272 | 3,820,000 | 0.268 |
| 13/02/2025 | 0.226 | 46.550 | 1,065,000 | 255,000 | 0.640 | 485,000 | 0.252 | 580,000 | 0.257 |
| 12/02/2025 | 0.290 | 48.900 | 1,800,000 | 160,000 | 0.400 | 800,000 | 0.276 | 860,000 | 0.274 |
| 11/02/2025 | 0.205 | 45.100 | 8,140,000 | 100,000 | 0.250 | 4,020,000 | 0.223 | 4,120,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |