13498 友邦法巴五十购Ｂ (认购证)
按盘价 
0.445 -0.050 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 63.700 | 270,000 | 100,000 | 0.250 | 100,000 | 0.495 | 170,000 | 0.506 |
| 06/03/2025 | 0.510 | 63.900 | 714,000 | 30,000 | 0.075 | 342,000 | 0.492 | 372,000 | 0.493 |
| 05/03/2025 | 0.410 | 61.150 | 716,000 | 0 | 0.000 | 358,000 | 0.408 | 358,000 | 0.410 |
| 04/03/2025 | 0.375 | 59.800 | 208,000 | 0 | 0.000 | 104,000 | 0.351 | 104,000 | 0.351 |
| 03/03/2025 | 0.370 | 59.000 | 80,000 | 0 | 0.000 | 40,000 | 0.372 | 40,000 | 0.373 |
| 28/02/2025 | 0.385 | 59.400 | 200,000 | 0 | 0.000 | 100,000 | 0.420 | 100,000 | 0.420 |
| 27/02/2025 | 0.435 | 60.900 | 916,000 | 0 | 0.000 | 458,000 | 0.443 | 458,000 | 0.445 |
| 26/02/2025 | 0.390 | 59.650 | 676,000 | 0 | 0.000 | 338,000 | 0.359 | 338,000 | 0.357 |
| 25/02/2025 | 57.400 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 58.350 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 58.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 55.050 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 55.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 55.400 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 55.250 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 56.300 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 54.500 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 51.700 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 51.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |