13491 东金信证五乙购Ａ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 15.520 | 8,235,000 | 20,000 | 0.050 | 4,117,500 | 0.190 | 4,117,500 | 0.191 |
| 06/03/2025 | 0.191 | 15.680 | 4,120,000 | 20,000 | 0.050 | 2,060,000 | 0.186 | 2,060,000 | 0.185 |
| 05/03/2025 | 0.186 | 15.580 | 5,600,000 | 20,000 | 0.050 | 2,800,000 | 0.177 | 2,800,000 | 0.177 |
| 04/03/2025 | 0.176 | 15.240 | 8,020,000 | 20,000 | 0.050 | 4,010,000 | 0.165 | 4,010,000 | 0.164 |
| 03/03/2025 | 0.153 | 14.700 | 5,725,000 | 20,000 | 0.050 | 2,862,500 | 0.161 | 2,862,500 | 0.162 |
| 28/02/2025 | 0.153 | 14.440 | 1,260,000 | 20,000 | 0.050 | 630,000 | 0.155 | 630,000 | 0.155 |
| 27/02/2025 | 0.166 | 14.840 | 13,580,000 | 20,000 | 0.050 | 6,790,000 | 0.174 | 6,790,000 | 0.174 |
| 26/02/2025 | 0.191 | 15.440 | 6,675,000 | 20,000 | 0.050 | 3,415,000 | 0.197 | 3,260,000 | 0.195 |
| 25/02/2025 | 0.197 | 15.520 | 12,120,000 | 175,000 | 0.440 | 6,060,000 | 0.201 | 6,060,000 | 0.202 |
| 24/02/2025 | 0.205 | 15.760 | 9,112,500 | 175,000 | 0.440 | 4,480,000 | 0.203 | 4,632,500 | 0.203 |
| 21/02/2025 | 0.210 | 15.800 | 3,840,000 | 22,500 | 0.060 | 1,920,000 | 0.217 | 1,920,000 | 0.218 |
| 20/02/2025 | 0.220 | 15.980 | 10,657,500 | 22,500 | 0.060 | 5,327,500 | 0.216 | 5,330,000 | 0.214 |
| 19/02/2025 | 0.205 | 15.580 | 560,000 | 20,000 | 0.050 | 280,000 | 0.205 | 280,000 | 0.206 |
| 18/02/2025 | 0.195 | 15.580 | 0 | 20,000 | 0.050 | ||||
| 17/02/2025 | 0.184 | 15.260 | 7,860,000 | 20,000 | 0.050 | 3,920,000 | 0.181 | 3,930,000 | 0.180 |
| 14/02/2025 | 0.213 | 15.980 | 6,570,000 | 10,000 | 0.030 | 3,290,000 | 0.208 | 3,280,000 | 0.209 |
| 13/02/2025 | 0.204 | 15.700 | 14,375,000 | 20,000 | 0.050 | 7,187,500 | 0.213 | 7,170,000 | 0.214 |
| 12/02/2025 | 0.208 | 15.780 | 22,977,500 | 37,500 | 0.090 | 11,470,000 | 0.202 | 11,507,500 | 0.201 |
| 11/02/2025 | 0.221 | 16.080 | 12,885,000 | 0 | 0.000 | 6,442,500 | 0.233 | 6,442,500 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |