13490 恒指汇丰五九沽Ａ (认沽证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 24,231.300 | 55,150,000 | 46,030,000 | 23.020 | 26,250,000 | 0.042 | 26,220,000 | 0.041 |
| 06/03/2025 | 0.040 | 24,369.710 | 57,220,000 | 46,060,000 | 23.030 | 25,480,000 | 0.042 | 25,450,000 | 0.040 |
| 05/03/2025 | 0.050 | 23,594.210 | 199,580,000 | 46,090,000 | 23.050 | 89,960,000 | 0.052 | 97,700,000 | 0.052 |
| 04/03/2025 | 0.060 | 22,941.770 | 76,300,000 | 38,350,000 | 19.180 | 37,270,000 | 0.064 | 31,240,000 | 0.062 |
| 03/03/2025 | 0.060 | 23,006.270 | 155,090,000 | 44,380,000 | 22.190 | 72,600,000 | 0.058 | 78,290,000 | 0.058 |
| 28/02/2025 | 0.064 | 22,941.320 | 159,170,000 | 38,690,000 | 19.350 | 87,530,000 | 0.056 | 64,370,000 | 0.055 |
| 27/02/2025 | 0.049 | 23,718.290 | 204,030,000 | 61,850,000 | 30.930 | 89,150,000 | 0.049 | 105,380,000 | 0.049 |
| 26/02/2025 | 0.049 | 23,787.930 | 86,940,000 | 45,620,000 | 22.810 | 38,980,000 | 0.050 | 39,920,000 | 0.049 |
| 25/02/2025 | 0.059 | 23,034.020 | 35,130,000 | 44,680,000 | 22.340 | 20,490,000 | 0.060 | 1,700,000 | 0.060 |
| 24/02/2025 | 0.054 | 23,341.610 | 91,520,000 | 63,470,000 | 31.740 | 36,430,000 | 0.053 | 44,180,000 | 0.052 |
| 21/02/2025 | 0.052 | 23,477.920 | 1,878,120,000 | 55,720,000 | 27.860 | 927,540,000 | 0.058 | 941,940,000 | 0.058 |
| 20/02/2025 | 0.066 | 22,576.980 | 86,460,000 | 41,320,000 | 20.660 | 37,600,000 | 0.067 | 41,880,000 | 0.067 |
| 19/02/2025 | 0.061 | 22,944.240 | 73,890,000 | 37,040,000 | 18.520 | 34,860,000 | 0.064 | 36,570,000 | 0.064 |
| 18/02/2025 | 0.063 | 22,976.810 | 1,533,950,000 | 35,330,000 | 17.670 | 759,820,000 | 0.069 | 764,810,000 | 0.069 |
| 17/02/2025 | 0.071 | 22,616.230 | 83,570,000 | 30,340,000 | 15.170 | 31,320,000 | 0.073 | 47,490,000 | 0.070 |
| 14/02/2025 | 0.074 | 22,620.330 | 2,005,680,000 | 14,170,000 | 7.090 | 999,260,000 | 0.083 | 1,003,070,000 | 0.083 |
| 13/02/2025 | 0.095 | 21,814.370 | 2,535,130,000 | 10,360,000 | 5.180 | 1,259,250,000 | 0.089 | 1,269,610,000 | 0.089 |
| 12/02/2025 | 0.093 | 21,857.920 | 860,000 | 0 | 0.000 | 860,000 | 0.093 | ||
| 11/02/2025 | 0.113 | 21,294.860 | 82,980,000 | 860,000 | 0.430 | 41,010,000 | 0.115 | 41,870,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |