13489 京东汇丰五十购Ａ (认购证)
按盘价 
0.126 -0.029 (-18.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.155 | 170.100 | 26,050,000 | 225,000 | 0.280 | 12,715,000 | 0.163 | 12,705,000 | 0.162 |
| 06/03/2025 | 0.192 | 179.000 | 1,855,000 | 235,000 | 0.290 | 960,000 | 0.181 | 885,000 | 0.180 |
| 05/03/2025 | 0.141 | 165.100 | 465,000 | 310,000 | 0.390 | 300,000 | 0.140 | 100,000 | 0.126 |
| 04/03/2025 | 0.124 | 160.200 | 2,240,000 | 510,000 | 0.640 | 1,040,000 | 0.116 | 1,200,000 | 0.117 |
| 03/03/2025 | 0.120 | 159.000 | 950,000 | 350,000 | 0.440 | 615,000 | 0.136 | 185,000 | 0.123 |
| 28/02/2025 | 0.125 | 160.600 | 72,445,000 | 780,000 | 0.980 | 35,865,000 | 0.139 | 35,840,000 | 0.139 |
| 27/02/2025 | 0.151 | 167.200 | 1,910,000 | 805,000 | 1.010 | 930,000 | 0.146 | 740,000 | 0.144 |
| 26/02/2025 | 0.151 | 168.100 | 4,290,000 | 995,000 | 1.240 | 1,810,000 | 0.145 | 2,080,000 | 0.147 |
| 25/02/2025 | 0.108 | 155.000 | 600,000 | 725,000 | 0.910 | 300,000 | 0.112 | 245,000 | 0.110 |
| 24/02/2025 | 0.128 | 161.100 | 690,000 | 780,000 | 0.980 | 355,000 | 0.133 | 250,000 | 0.136 |
| 21/02/2025 | 0.130 | 161.600 | 785,000 | 885,000 | 1.110 | 500,000 | 0.124 | 185,000 | 0.118 |
| 20/02/2025 | 0.108 | 153.700 | 4,920,000 | 1,200,000 | 1.500 | 2,210,000 | 0.104 | 2,710,000 | 0.104 |
| 19/02/2025 | 0.111 | 154.200 | 5,745,000 | 700,000 | 0.880 | 2,915,000 | 0.108 | 2,830,000 | 0.108 |
| 18/02/2025 | 0.120 | 156.600 | 57,780,000 | 785,000 | 0.980 | 28,465,000 | 0.128 | 29,195,000 | 0.128 |
| 17/02/2025 | 0.130 | 157.100 | 61,810,000 | 55,000 | 0.070 | 30,905,000 | 0.135 | 30,905,000 | 0.135 |
| 14/02/2025 | 0.150 | 163.000 | 18,195,000 | 55,000 | 0.070 | 9,070,000 | 0.139 | 9,125,000 | 0.140 |
| 13/02/2025 | 0.112 | 151.500 | 15,560,000 | 0 | 0.000 | 7,780,000 | 0.126 | 7,780,000 | 0.126 |
| 12/02/2025 | 0.132 | 156.100 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.142 | 158.500 | 1,550,000 | 0 | 0.000 | 775,000 | 0.166 | 775,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |