13486 比电麦银六一购Ａ (认购证)
按盘价 
0.181 -0.007 (-3.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.188 | 49.950 | 1,300,000 | 650,000 | 1.625 | 650,000 | 0.189 | 650,000 | 0.189 |
| 06/03/2025 | 0.194 | 50.550 | 600,000 | 650,000 | 1.625 | 275,000 | 0.210 | 325,000 | 0.207 |
| 05/03/2025 | 0.201 | 51.150 | 800,000 | 600,000 | 1.500 | 400,000 | 0.182 | 400,000 | 0.183 |
| 04/03/2025 | 0.175 | 48.350 | 1,475,000 | 600,000 | 1.500 | 750,000 | 0.164 | 700,000 | 0.164 |
| 03/03/2025 | 0.174 | 48.350 | 900,000 | 650,000 | 1.625 | 425,000 | 0.180 | 475,000 | 0.180 |
| 28/02/2025 | 0.192 | 50.100 | 575,000 | 600,000 | 1.500 | 225,000 | 0.210 | 350,000 | 0.209 |
| 27/02/2025 | 0.250 | 56.000 | 325,000 | 475,000 | 1.188 | 200,000 | 0.250 | 125,000 | 0.249 |
| 26/02/2025 | 0.250 | 55.650 | 325,000 | 550,000 | 1.375 | 125,000 | 0.250 | 200,000 | 0.245 |
| 25/02/2025 | 0.260 | 55.850 | 150,000 | 475,000 | 1.188 | 75,000 | 0.248 | 75,000 | 0.247 |
| 24/02/2025 | 0.270 | 57.400 | 600,000 | 475,000 | 1.188 | 300,000 | 0.276 | 300,000 | 0.272 |
| 21/02/2025 | 0.275 | 58.200 | 925,000 | 475,000 | 1.188 | 475,000 | 0.276 | 450,000 | 0.273 |
| 20/02/2025 | 0.260 | 56.250 | 100,000 | 500,000 | 1.250 | 50,000 | 0.254 | 50,000 | 0.253 |
| 19/02/2025 | 0.270 | 57.300 | 750,000 | 500,000 | 1.250 | 375,000 | 0.262 | 375,000 | 0.262 |
| 18/02/2025 | 0.255 | 55.800 | 775,000 | 500,000 | 1.250 | 375,000 | 0.265 | 400,000 | 0.262 |
| 17/02/2025 | 0.260 | 55.900 | 1,150,000 | 475,000 | 1.188 | 525,000 | 0.255 | 625,000 | 0.248 |
| 14/02/2025 | 0.290 | 58.850 | 625,000 | 375,000 | 0.938 | 275,000 | 0.276 | 350,000 | 0.273 |
| 13/02/2025 | 0.250 | 56.000 | 1,400,000 | 300,000 | 0.750 | 550,000 | 0.286 | 850,000 | 0.283 |
| 12/02/2025 | 0.315 | 60.600 | 200,000 | 0 | 0.000 | 100,000 | 0.310 | 100,000 | 0.303 |
| 11/02/2025 | 55.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |