13484 美团摩利五七购Ｂ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 183.500 | 0 | 30,000 | 0.028 | ||||
| 06/03/2025 | 0.360 | 180.300 | 0 | 30,000 | 0.028 | ||||
| 05/03/2025 | 0.295 | 171.500 | 0 | 30,000 | 0.028 | ||||
| 04/03/2025 | 0.236 | 161.200 | 7,620,000 | 30,000 | 0.028 | 3,810,000 | 0.237 | 3,810,000 | 0.236 |
| 03/03/2025 | 0.250 | 162.600 | 0 | 30,000 | 0.028 | ||||
| 28/02/2025 | 0.255 | 162.000 | 0 | 30,000 | 0.028 | ||||
| 27/02/2025 | 0.325 | 172.800 | 0 | 30,000 | 0.028 | ||||
| 26/02/2025 | 0.325 | 174.200 | 0 | 30,000 | 0.028 | ||||
| 25/02/2025 | 0.229 | 158.600 | 0 | 30,000 | 0.028 | ||||
| 24/02/2025 | 0.275 | 166.500 | 0 | 30,000 | 0.028 | ||||
| 21/02/2025 | 0.255 | 162.900 | 29,300,000 | 30,000 | 0.028 | 14,640,000 | 0.228 | 14,630,000 | 0.227 |
| 20/02/2025 | 0.217 | 156.900 | 2,030,000 | 40,000 | 0.037 | 950,000 | 0.221 | 960,000 | 0.221 |
| 19/02/2025 | 0.285 | 167.700 | 10,000 | 30,000 | 0.028 | 10,000 | 0.290 | ||
| 18/02/2025 | 0.315 | 172.900 | 10,000 | 20,000 | 0.018 | 10,000 | 0.290 | ||
| 17/02/2025 | 0.300 | 168.900 | 10,000 | 10,000 | 0.009 | 10,000 | 0.315 | ||
| 14/02/2025 | 169.900 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 159.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 155.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 161.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |