13483 建行摩利六五购Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 6.760 | 0 | 320,000 | 0.356 | ||||
| 06/03/2025 | 0.160 | 6.830 | 100,000 | 320,000 | 0.356 | 100,000 | 0.160 | ||
| 05/03/2025 | 0.156 | 6.780 | 0 | 220,000 | 0.244 | ||||
| 04/03/2025 | 0.143 | 6.630 | 5,000 | 220,000 | 0.244 | 5,000 | 0.138 | ||
| 03/03/2025 | 0.139 | 6.610 | 0 | 215,000 | 0.239 | ||||
| 28/02/2025 | 0.139 | 6.590 | 0 | 215,000 | 0.239 | ||||
| 27/02/2025 | 0.150 | 6.700 | 0 | 215,000 | 0.239 | ||||
| 26/02/2025 | 0.150 | 6.720 | 0 | 215,000 | 0.239 | ||||
| 25/02/2025 | 0.142 | 6.620 | 0 | 215,000 | 0.239 | ||||
| 24/02/2025 | 0.154 | 6.720 | 50,000 | 215,000 | 0.239 | 50,000 | 0.156 | ||
| 21/02/2025 | 0.154 | 6.730 | 20,000 | 265,000 | 0.294 | 20,000 | 0.149 | ||
| 20/02/2025 | 0.152 | 6.720 | 0 | 245,000 | 0.272 | ||||
| 19/02/2025 | 0.152 | 6.730 | 225,000 | 245,000 | 0.272 | 225,000 | 0.151 | ||
| 18/02/2025 | 0.160 | 6.740 | 2,015,000 | 20,000 | 0.022 | 1,000,000 | 0.156 | 1,015,000 | 0.156 |
| 17/02/2025 | 0.157 | 6.680 | 5,355,000 | 5,000 | 0.006 | 2,750,000 | 0.149 | 2,505,000 | 0.148 |
| 14/02/2025 | 0.150 | 6.620 | 3,940,000 | 250,000 | 0.278 | 1,920,000 | 0.148 | 2,020,000 | 0.148 |
| 13/02/2025 | 0.142 | 6.530 | 6,260,000 | 150,000 | 0.167 | 3,055,000 | 0.149 | 3,205,000 | 0.150 |
| 12/02/2025 | 0.148 | 6.580 | 390,000 | 0 | 0.000 | 195,000 | 0.143 | 195,000 | 0.143 |
| 11/02/2025 | 0.142 | 6.400 | 900,000 | 0 | 0.000 | 450,000 | 0.141 | 450,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |