13477 友邦华泰五七购Ａ (认购证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 63.700 | 28,000 | 110,000 | 0.110 | 12,000 | 0.580 | 16,000 | 0.570 |
| 06/03/2025 | 0.550 | 63.900 | 116,000 | 106,000 | 0.106 | 116,000 | 0.521 | ||
| 05/03/2025 | 0.420 | 61.150 | 202,000 | 222,000 | 0.222 | 100,000 | 0.420 | 102,000 | 0.420 |
| 04/03/2025 | 0.380 | 59.800 | 40,000 | 220,000 | 0.220 | 40,000 | 0.370 | ||
| 03/03/2025 | 0.360 | 59.000 | 40,000 | 260,000 | 0.260 | 40,000 | 0.370 | ||
| 28/02/2025 | 0.370 | 59.400 | 200,000 | 220,000 | 0.220 | 200,000 | 0.380 | ||
| 27/02/2025 | 0.430 | 60.900 | 150,000 | 20,000 | 0.020 | 150,000 | 0.422 | ||
| 26/02/2025 | 0.380 | 59.650 | 488,000 | 170,000 | 0.170 | 438,000 | 0.376 | 50,000 | 0.394 |
| 25/02/2025 | 0.295 | 57.400 | 50,000 | 558,000 | 0.558 | 50,000 | 0.295 | ||
| 24/02/2025 | 0.325 | 58.350 | 640,000 | 508,000 | 0.508 | 304,000 | 0.330 | 336,000 | 0.340 |
| 21/02/2025 | 0.310 | 58.000 | 3,858,000 | 476,000 | 0.476 | 1,914,000 | 0.246 | 1,944,000 | 0.246 |
| 20/02/2025 | 0.234 | 55.050 | 5,586,000 | 446,000 | 0.446 | 2,780,000 | 0.245 | 2,806,000 | 0.245 |
| 19/02/2025 | 0.260 | 55.800 | 100,000 | 420,000 | 0.420 | 100,000 | 0.265 | ||
| 18/02/2025 | 0.255 | 55.400 | 0 | 320,000 | 0.320 | ||||
| 17/02/2025 | 0.255 | 55.250 | 0 | 320,000 | 0.320 | ||||
| 14/02/2025 | 0.285 | 56.300 | 10,000 | 320,000 | 0.320 | 10,000 | 0.285 | ||
| 13/02/2025 | 0.249 | 54.500 | 27,784,000 | 310,000 | 0.310 | 13,738,000 | 0.226 | 14,046,000 | 0.225 |
| 12/02/2025 | 0.168 | 51.700 | 5,516,000 | 2,000 | 0.002 | 2,764,000 | 0.169 | 2,752,000 | 0.168 |
| 11/02/2025 | 0.155 | 51.250 | 2,114,000 | 14,000 | 0.014 | 1,050,000 | 0.156 | 1,064,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |