13474 舜光华泰五乙购Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 90.000 | 5,000 | 25,000 | 0.042 | 5,000 | 0.330 | ||
| 06/03/2025 | 0.355 | 93.050 | 0 | 20,000 | 0.033 | ||||
| 05/03/2025 | 0.320 | 89.150 | 50,000 | 20,000 | 0.033 | 50,000 | 0.320 | ||
| 04/03/2025 | 0.295 | 86.350 | 1,630,000 | 70,000 | 0.117 | 815,000 | 0.276 | 815,000 | 0.271 |
| 03/03/2025 | 0.275 | 84.650 | 190,000 | 70,000 | 0.117 | 85,000 | 0.278 | 105,000 | 0.279 |
| 28/02/2025 | 0.300 | 86.650 | 30,000 | 50,000 | 0.083 | 30,000 | 0.300 | ||
| 27/02/2025 | 0.370 | 93.900 | 25,000 | 20,000 | 0.033 | 25,000 | 0.370 | ||
| 26/02/2025 | 0.345 | 91.200 | 25,000 | 45,000 | 0.075 | 25,000 | 0.345 | ||
| 25/02/2025 | 0.335 | 90.550 | 0 | 20,000 | 0.033 | ||||
| 24/02/2025 | 0.330 | 89.000 | 0 | 20,000 | 0.033 | ||||
| 21/02/2025 | 0.355 | 91.550 | 0 | 20,000 | 0.033 | ||||
| 20/02/2025 | 0.350 | 90.300 | 20,000 | 20,000 | 0.033 | 20,000 | 0.355 | ||
| 19/02/2025 | 90.750 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 86.100 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 84.450 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 87.550 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 87.350 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 88.600 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 85.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |