13473 小米国君五十购Ａ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 54.350 | 1,118,000 | 8,372,000 | 11.960 | 314,000 | 0.720 | ||
| 06/03/2025 | 0.720 | 54.900 | 1,008,000 | 8,686,000 | 12.409 | 128,000 | 0.698 | ||
| 05/03/2025 | 0.670 | 54.200 | 454,000 | 8,558,000 | 12.226 | ||||
| 04/03/2025 | 0.500 | 50.550 | 2,856,000 | 8,558,000 | 12.226 | 622,000 | 0.480 | ||
| 03/03/2025 | 0.540 | 50.950 | 2,008,000 | 9,180,000 | 13.114 | 146,000 | 0.520 | ||
| 28/02/2025 | 0.600 | 51.850 | 2,674,000 | 9,326,000 | 13.323 | ||||
| 27/02/2025 | 0.690 | 53.100 | 12,504,000 | 9,326,000 | 13.323 | 2,516,000 | 0.673 | ||
| 26/02/2025 | 0.840 | 56.300 | 924,000 | 6,810,000 | 9.729 | 114,000 | 0.773 | ||
| 25/02/2025 | 0.700 | 53.200 | 826,000 | 6,924,000 | 9.891 | 482,000 | 0.684 | ||
| 24/02/2025 | 0.630 | 51.600 | 1,528,000 | 6,442,000 | 9.203 | 676,000 | 0.606 | 454,000 | 0.607 |
| 21/02/2025 | 0.590 | 51.700 | 3,952,000 | 6,664,000 | 9.520 | 2,066,000 | 0.582 | 1,068,000 | 0.580 |
| 20/02/2025 | 0.520 | 49.150 | 1,862,000 | 7,662,000 | 10.946 | 794,000 | 0.516 | ||
| 19/02/2025 | 0.520 | 49.450 | 21,986,000 | 8,456,000 | 12.080 | 9,290,000 | 0.474 | 9,546,000 | 0.470 |
| 18/02/2025 | 0.500 | 48.400 | 30,550,000 | 8,200,000 | 11.714 | 11,508,000 | 0.457 | 15,998,000 | 0.461 |
| 17/02/2025 | 0.375 | 45.150 | 33,404,000 | 3,710,000 | 5.300 | 16,384,000 | 0.350 | 16,916,000 | 0.350 |
| 14/02/2025 | 0.360 | 44.700 | 33,602,000 | 3,178,000 | 4.540 | 16,522,000 | 0.301 | 16,764,000 | 0.302 |
| 13/02/2025 | 0.265 | 41.650 | 35,236,000 | 2,936,000 | 4.194 | 16,864,000 | 0.349 | 17,884,000 | 0.350 |
| 12/02/2025 | 0.360 | 44.100 | 34,470,000 | 1,916,000 | 2.737 | 16,592,000 | 0.352 | 17,866,000 | 0.353 |
| 11/02/2025 | 0.325 | 42.550 | 32,646,000 | 642,000 | 0.917 | 16,002,000 | 0.370 | 16,644,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |