13469 友邦中银五九购Ｂ (认购证)
按盘价 
0.365 -0.045 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 63.700 | 4,444,000 | 0 | 0.000 | 2,222,000 | 0.419 | 2,222,000 | 0.418 |
| 06/03/2025 | 0.415 | 63.900 | 4,318,000 | 0 | 0.000 | 2,384,000 | 0.419 | 1,934,000 | 0.420 |
| 05/03/2025 | 0.335 | 61.150 | 2,094,000 | 450,000 | 0.643 | 962,000 | 0.344 | 1,062,000 | 0.343 |
| 04/03/2025 | 0.305 | 59.800 | 7,208,000 | 350,000 | 0.500 | 3,604,000 | 0.297 | 3,504,000 | 0.298 |
| 03/03/2025 | 0.285 | 59.000 | 5,146,000 | 450,000 | 0.643 | 2,452,000 | 0.292 | 2,686,000 | 0.294 |
| 28/02/2025 | 0.295 | 59.400 | 6,360,000 | 216,000 | 0.309 | 3,172,000 | 0.315 | 3,188,000 | 0.315 |
| 27/02/2025 | 0.355 | 60.900 | 13,928,000 | 200,000 | 0.286 | 6,864,000 | 0.348 | 7,064,000 | 0.349 |
| 26/02/2025 | 0.315 | 59.650 | 5,552,000 | 0 | 0.000 | 2,776,000 | 0.306 | 2,696,000 | 0.306 |
| 25/02/2025 | 0.247 | 57.400 | 200,000 | 80,000 | 0.114 | 60,000 | 0.247 | 140,000 | 0.252 |
| 24/02/2025 | 0.290 | 58.350 | 248,000 | 0 | 0.000 | 124,000 | 0.286 | 124,000 | 0.290 |
| 21/02/2025 | 0.270 | 58.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.206 | 55.050 | 840,000 | 0 | 0.000 | 420,000 | 0.212 | 420,000 | 0.213 |
| 19/02/2025 | 0.220 | 55.800 | 120,000 | 0 | 0.000 | 60,000 | 0.222 | 60,000 | 0.217 |
| 18/02/2025 | 0.209 | 55.400 | 246,000 | 0 | 0.000 | 126,000 | 0.213 | 120,000 | 0.212 |
| 17/02/2025 | 0.211 | 55.250 | 2,502,000 | 6,000 | 0.009 | 1,292,000 | 0.223 | 1,180,000 | 0.223 |
| 14/02/2025 | 0.237 | 56.300 | 2,356,000 | 118,000 | 0.169 | 1,148,000 | 0.230 | 1,122,000 | 0.230 |
| 13/02/2025 | 0.192 | 54.500 | 19,578,000 | 144,000 | 0.206 | 9,472,000 | 0.176 | 9,510,000 | 0.174 |
| 12/02/2025 | 0.132 | 51.700 | 18,668,000 | 106,000 | 0.151 | 9,278,000 | 0.134 | 9,384,000 | 0.134 |
| 11/02/2025 | 0.131 | 51.250 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.120 | 4,120,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |