13467 联想信证五乙购Ａ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 12.620 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.275 | 12.500 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.237 | 11.940 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.202 | 11.400 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.205 | 11.420 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.216 | 11.580 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.270 | 12.320 | 20,000 | 0 | 0.000 | 10,000 | 0.295 | 10,000 | 0.300 |
| 26/02/2025 | 0.305 | 12.660 | 180,000 | 0 | 0.000 | 90,000 | 0.315 | 90,000 | 0.329 |
| 25/02/2025 | 0.315 | 12.800 | 130,000 | 0 | 0.000 | 80,000 | 0.322 | 50,000 | 0.322 |
| 24/02/2025 | 0.335 | 12.980 | 650,000 | 30,000 | 0.080 | 310,000 | 0.337 | 340,000 | 0.332 |
| 21/02/2025 | 0.380 | 13.600 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 20/02/2025 | 0.233 | 11.780 | 4,310,000 | 10,000 | 0.030 | 2,150,000 | 0.274 | 2,160,000 | 0.274 |
| 19/02/2025 | 0.305 | 12.580 | 660,000 | 0 | 0.000 | 330,000 | 0.291 | 330,000 | 0.290 |
| 18/02/2025 | 0.305 | 12.560 | 1,340,000 | 0 | 0.000 | 670,000 | 0.295 | 670,000 | 0.296 |
| 17/02/2025 | 0.315 | 12.620 | 240,000 | 0 | 0.000 | 120,000 | 0.330 | 120,000 | 0.330 |
| 14/02/2025 | 0.310 | 12.620 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.280 | 12.160 | 1,550,000 | 0 | 0.000 | 780,000 | 0.300 | 770,000 | 0.298 |
| 12/02/2025 | 0.330 | 12.800 | 470,000 | 10,000 | 0.030 | 240,000 | 0.303 | 230,000 | 0.289 |
| 11/02/2025 | 0.270 | 12.160 | 1,880,000 | 20,000 | 0.050 | 940,000 | 0.275 | 940,000 | 0.277 |
| 10/02/2025 | 0.290 | 12.180 | 20,000 | 20,000 | 0.050 | 20,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |