13466 小米摩通五七沽Ｃ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 54.350 | 2,332,000 | 7,000,000 | 8.750 | 2,332,000 | 0.043 | ||
| 06/03/2025 | 0.041 | 54.900 | 3,148,000 | 9,332,000 | 11.665 | 3,054,000 | 0.039 | ||
| 05/03/2025 | 0.040 | 54.200 | 1,010,000 | 12,386,000 | 15.482 | 136,000 | 0.040 | ||
| 04/03/2025 | 0.051 | 50.550 | 2,038,000 | 12,250,000 | 15.313 | 1,036,000 | 0.066 | 802,000 | 0.053 |
| 03/03/2025 | 0.059 | 50.950 | 7,102,000 | 12,484,000 | 15.605 | 5,830,000 | 0.061 | 1,252,000 | 0.056 |
| 28/02/2025 | 0.055 | 51.850 | 7,336,000 | 17,062,000 | 21.328 | 5,528,000 | 0.054 | 320,000 | 0.051 |
| 27/02/2025 | 0.047 | 53.100 | 26,228,000 | 22,270,000 | 27.838 | 12,564,000 | 0.045 | 9,178,000 | 0.032 |
| 26/02/2025 | 0.038 | 56.300 | 66,444,000 | 25,656,000 | 32.070 | 25,782,000 | 0.043 | 38,734,000 | 0.041 |
| 25/02/2025 | 0.046 | 53.200 | 29,076,000 | 12,704,000 | 15.880 | 11,220,000 | 0.051 | 17,856,000 | 0.049 |
| 24/02/2025 | 0.051 | 51.600 | 2,360,000 | 6,068,000 | 7.585 | 1,610,000 | 0.051 | 750,000 | 0.050 |
| 21/02/2025 | 0.050 | 51.700 | 10,798,000 | 6,928,000 | 8.660 | 4,876,000 | 0.050 | 5,722,000 | 0.049 |
| 20/02/2025 | 0.053 | 49.150 | 18,096,000 | 6,082,000 | 7.602 | 9,804,000 | 0.050 | 8,248,000 | 0.051 |
| 19/02/2025 | 0.051 | 49.450 | 10,522,000 | 7,638,000 | 9.548 | 3,622,000 | 0.055 | 6,750,000 | 0.054 |
| 18/02/2025 | 0.058 | 48.400 | 108,430,000 | 4,510,000 | 5.638 | 52,782,000 | 0.064 | 53,626,000 | 0.064 |
| 17/02/2025 | 0.070 | 45.150 | 108,736,000 | 3,666,000 | 4.582 | 54,960,000 | 0.068 | 52,886,000 | 0.068 |
| 14/02/2025 | 0.073 | 44.700 | 126,870,000 | 5,740,000 | 7.175 | 60,770,000 | 0.084 | 65,704,000 | 0.084 |
| 13/02/2025 | 0.109 | 41.650 | 1,866,000 | 806,000 | 1.008 | 962,000 | 0.095 | 780,000 | 0.098 |
| 12/02/2025 | 0.081 | 44.100 | 2,844,000 | 988,000 | 1.235 | 1,232,000 | 0.084 | 1,612,000 | 0.085 |
| 11/02/2025 | 0.095 | 42.550 | 34,074,000 | 608,000 | 0.760 | 16,762,000 | 0.089 | 17,260,000 | 0.089 |
| 10/02/2025 | 0.085 | 43.750 | 114,000 | 110,000 | 0.137 | 2,000 | 0.103 | 112,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |