13465 银河信证五十购Ａ (认购证)
按盘价 
0.226 -0.012 (-5.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 32.550 | 20,000 | 160,000 | 0.400 | 20,000 | 0.250 | ||
| 06/03/2025 | 0.248 | 32.800 | 2,400,000 | 180,000 | 0.450 | 1,160,000 | 0.240 | 1,240,000 | 0.239 |
| 05/03/2025 | 0.228 | 32.150 | 2,990,000 | 100,000 | 0.250 | 1,500,000 | 0.228 | 1,490,000 | 0.227 |
| 04/03/2025 | 0.209 | 31.350 | 1,370,000 | 110,000 | 0.280 | 660,000 | 0.220 | 710,000 | 0.221 |
| 03/03/2025 | 0.246 | 32.350 | 1,900,000 | 60,000 | 0.150 | 1,110,000 | 0.250 | 790,000 | 0.245 |
| 28/02/2025 | 0.221 | 31.900 | 31,800,000 | 380,000 | 0.950 | 16,050,000 | 0.236 | 15,410,000 | 0.239 |
| 27/02/2025 | 0.212 | 31.300 | 11,390,000 | 1,020,000 | 2.550 | 5,660,000 | 0.213 | 5,710,000 | 0.212 |
| 26/02/2025 | 0.192 | 30.650 | 1,580,000 | 970,000 | 2.430 | 790,000 | 0.196 | 790,000 | 0.197 |
| 25/02/2025 | 0.184 | 30.150 | 2,780,000 | 970,000 | 2.430 | 930,000 | 0.185 | 1,850,000 | 0.185 |
| 24/02/2025 | 0.203 | 30.800 | 13,060,000 | 50,000 | 0.130 | 6,540,000 | 0.207 | 6,500,000 | 0.206 |
| 21/02/2025 | 0.166 | 29.500 | 160,000 | 90,000 | 0.230 | 60,000 | 0.166 | 100,000 | 0.166 |
| 20/02/2025 | 0.178 | 29.850 | 0 | 50,000 | 0.130 | ||||
| 19/02/2025 | 0.174 | 29.650 | 100,000 | 50,000 | 0.130 | 50,000 | 0.178 | ||
| 18/02/2025 | 0.178 | 29.750 | 0 | 100,000 | 0.250 | ||||
| 17/02/2025 | 0.185 | 30.050 | 0 | 100,000 | 0.250 | ||||
| 14/02/2025 | 0.178 | 29.750 | 340,000 | 100,000 | 0.250 | 160,000 | 0.183 | 150,000 | 0.184 |
| 13/02/2025 | 0.172 | 29.200 | 9,610,000 | 110,000 | 0.280 | 4,810,000 | 0.191 | 4,770,000 | 0.191 |
| 12/02/2025 | 0.160 | 28.700 | 3,930,000 | 150,000 | 0.380 | 1,960,000 | 0.167 | 1,940,000 | 0.167 |
| 11/02/2025 | 0.153 | 28.300 | 6,530,000 | 170,000 | 0.430 | 3,180,000 | 0.161 | 3,350,000 | 0.162 |
| 10/02/2025 | 0.185 | 29.500 | 11,200,000 | 0 | 0.000 | 5,600,000 | 0.195 | 5,600,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |