13464 金蝶信证五十购Ａ (认购证)
按盘价 
0.485 -0.075 (-13.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 17.060 | 370,000 | 740,000 | 1.720 | 350,000 | 0.554 | 10,000 | 0.610 |
| 06/03/2025 | 0.580 | 17.040 | 11,840,000 | 1,080,000 | 2.510 | 5,780,000 | 0.497 | 6,010,000 | 0.502 |
| 05/03/2025 | 0.370 | 14.100 | 5,980,000 | 850,000 | 1.980 | 2,970,000 | 0.365 | 2,890,000 | 0.368 |
| 04/03/2025 | 0.340 | 13.580 | 2,040,000 | 930,000 | 2.160 | 1,000,000 | 0.333 | 1,040,000 | 0.336 |
| 03/03/2025 | 0.320 | 13.140 | 220,000 | 890,000 | 2.070 | 80,000 | 0.316 | 110,000 | 0.321 |
| 28/02/2025 | 0.280 | 12.740 | 60,000 | 860,000 | 2.000 | 40,000 | 0.278 | 20,000 | 0.295 |
| 27/02/2025 | 0.315 | 13.320 | 140,000 | 880,000 | 2.050 | 80,000 | 0.325 | 40,000 | 0.308 |
| 26/02/2025 | 0.360 | 13.900 | 270,000 | 920,000 | 2.140 | 110,000 | 0.343 | 160,000 | 0.351 |
| 25/02/2025 | 0.340 | 13.600 | 680,000 | 870,000 | 2.020 | 340,000 | 0.325 | 340,000 | 0.324 |
| 24/02/2025 | 0.345 | 13.760 | 970,000 | 870,000 | 2.020 | 350,000 | 0.342 | 600,000 | 0.349 |
| 21/02/2025 | 0.405 | 14.560 | 4,900,000 | 620,000 | 1.440 | 2,380,000 | 0.401 | 2,480,000 | 0.396 |
| 20/02/2025 | 0.330 | 13.420 | 840,000 | 520,000 | 1.210 | 550,000 | 0.338 | 260,000 | 0.341 |
| 19/02/2025 | 0.390 | 14.440 | 2,820,000 | 810,000 | 1.880 | 1,320,000 | 0.390 | 1,380,000 | 0.393 |
| 18/02/2025 | 0.385 | 14.300 | 760,000 | 750,000 | 1.740 | 460,000 | 0.397 | 260,000 | 0.394 |
| 17/02/2025 | 0.440 | 15.040 | 10,380,000 | 950,000 | 2.210 | 5,260,000 | 0.450 | 5,100,000 | 0.451 |
| 14/02/2025 | 0.435 | 15.000 | 690,000 | 1,110,000 | 2.580 | 290,000 | 0.430 | 360,000 | 0.430 |
| 13/02/2025 | 0.380 | 14.060 | 2,880,000 | 1,040,000 | 2.420 | 1,390,000 | 0.409 | 1,250,000 | 0.418 |
| 12/02/2025 | 0.395 | 14.220 | 2,130,000 | 1,180,000 | 2.740 | 560,000 | 0.395 | 1,480,000 | 0.403 |
| 11/02/2025 | 0.335 | 13.260 | 600,000 | 260,000 | 0.600 | 230,000 | 0.325 | 370,000 | 0.332 |
| 10/02/2025 | 0.315 | 12.780 | 790,000 | 120,000 | 0.280 | 330,000 | 0.316 | 450,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |