13463 港交汇丰五六购Ｅ (认购证)
按盘价 
0.217 -0.038 (-14.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 359.800 | 5,270,000 | 12,310,000 | 17.590 | 2,730,000 | 0.248 | 900,000 | 0.280 |
| 06/03/2025 | 0.280 | 365.600 | 12,400,000 | 14,140,000 | 20.200 | 1,970,000 | 0.256 | 6,590,000 | 0.256 |
| 05/03/2025 | 0.197 | 347.600 | 40,520,000 | 9,520,000 | 13.600 | 14,390,000 | 0.181 | 22,150,000 | 0.177 |
| 04/03/2025 | 0.168 | 337.400 | 37,210,000 | 1,760,000 | 2.510 | 17,520,000 | 0.163 | 16,630,000 | 0.164 |
| 03/03/2025 | 0.179 | 339.800 | 18,930,000 | 2,650,000 | 3.790 | 7,890,000 | 0.184 | 8,160,000 | 0.186 |
| 28/02/2025 | 0.233 | 350.000 | 9,380,000 | 2,380,000 | 3.400 | 6,110,000 | 0.250 | 2,080,000 | 0.232 |
| 27/02/2025 | 0.325 | 365.000 | 7,710,000 | 6,410,000 | 9.160 | 3,120,000 | 0.319 | 1,610,000 | 0.320 |
| 26/02/2025 | 0.325 | 361.200 | 10,470,000 | 7,920,000 | 11.310 | 3,110,000 | 0.337 | 2,780,000 | 0.324 |
| 25/02/2025 | 0.247 | 343.800 | 13,710,000 | 8,250,000 | 11.790 | 5,910,000 | 0.229 | 3,090,000 | 0.223 |
| 24/02/2025 | 0.260 | 345.600 | 16,270,000 | 11,070,000 | 15.810 | 4,830,000 | 0.253 | 7,770,000 | 0.254 |
| 21/02/2025 | 0.280 | 350.800 | 79,880,000 | 8,130,000 | 11.610 | 30,280,000 | 0.235 | 35,790,000 | 0.235 |
| 20/02/2025 | 0.178 | 327.600 | 10,930,000 | 2,620,000 | 3.740 | 4,560,000 | 0.187 | 4,940,000 | 0.188 |
| 19/02/2025 | 0.222 | 338.600 | 14,830,000 | 2,240,000 | 3.200 | 7,310,000 | 0.228 | 7,420,000 | 0.230 |
| 18/02/2025 | 0.241 | 341.400 | 43,280,000 | 2,130,000 | 3.040 | 21,070,000 | 0.247 | 21,230,000 | 0.248 |
| 17/02/2025 | 0.249 | 340.800 | 32,310,000 | 1,970,000 | 2.810 | 15,140,000 | 0.250 | 16,080,000 | 0.250 |
| 14/02/2025 | 0.240 | 339.800 | 123,470,000 | 1,030,000 | 1.470 | 61,250,000 | 0.228 | 61,510,000 | 0.230 |
| 13/02/2025 | 0.189 | 325.800 | 188,620,000 | 770,000 | 1.100 | 95,460,000 | 0.225 | 88,760,000 | 0.225 |
| 12/02/2025 | 0.237 | 335.800 | 89,640,000 | 7,470,000 | 10.670 | 38,000,000 | 0.181 | 45,440,000 | 0.182 |
| 11/02/2025 | 0.151 | 318.000 | 43,020,000 | 30,000 | 0.040 | 21,510,000 | 0.165 | 21,410,000 | 0.165 |
| 10/02/2025 | 0.166 | 320.400 | 30,410,000 | 130,000 | 0.190 | 15,140,000 | 0.165 | 15,270,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |