13457 美图麦银五十购Ａ (认购证)
按盘价 
0.360 +0.020 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 5.540 | 4,827,500 | 695,000 | 1.738 | 2,320,000 | 0.353 | 2,452,500 | 0.353 |
| 06/03/2025 | 0.370 | 5.790 | 4,115,000 | 562,500 | 1.406 | 2,030,000 | 0.363 | 2,035,000 | 0.362 |
| 05/03/2025 | 0.300 | 5.130 | 457,500 | 557,500 | 1.394 | 262,500 | 0.281 | 195,000 | 0.291 |
| 04/03/2025 | 0.265 | 4.860 | 1,007,500 | 625,000 | 1.562 | 577,500 | 0.258 | 430,000 | 0.262 |
| 03/03/2025 | 0.249 | 4.770 | 1,135,000 | 772,500 | 1.931 | 655,000 | 0.246 | 480,000 | 0.251 |
| 28/02/2025 | 0.249 | 4.740 | 205,000 | 947,500 | 2.369 | 35,000 | 0.259 | 170,000 | 0.264 |
| 27/02/2025 | 0.315 | 5.320 | 115,000 | 812,500 | 2.031 | 60,000 | 0.333 | 55,000 | 0.317 |
| 26/02/2025 | 0.355 | 5.660 | 862,500 | 817,500 | 2.044 | 265,000 | 0.368 | 587,500 | 0.368 |
| 25/02/2025 | 0.405 | 5.930 | 6,332,500 | 495,000 | 1.238 | 5,532,500 | 0.400 | 795,000 | 0.403 |
| 24/02/2025 | 0.435 | 6.190 | 945,000 | 5,232,500 | 13.081 | 617,500 | 0.427 | 327,500 | 0.422 |
| 21/02/2025 | 0.460 | 6.430 | 612,500 | 5,522,500 | 13.806 | 195,000 | 0.480 | 417,500 | 0.484 |
| 20/02/2025 | 0.450 | 6.280 | 5,135,000 | 5,300,000 | 13.250 | 115,000 | 0.449 | 5,020,000 | 0.460 |
| 19/02/2025 | 0.480 | 6.500 | 375,000 | 395,000 | 0.988 | 170,000 | 0.463 | 205,000 | 0.474 |
| 18/02/2025 | 0.470 | 6.440 | 317,500 | 360,000 | 0.900 | 125,000 | 0.463 | 190,000 | 0.463 |
| 17/02/2025 | 0.395 | 5.850 | 412,500 | 295,000 | 0.737 | 147,500 | 0.358 | 235,000 | 0.357 |
| 14/02/2025 | 0.320 | 5.170 | 807,500 | 207,500 | 0.519 | 422,500 | 0.309 | 385,000 | 0.322 |
| 13/02/2025 | 0.250 | 4.680 | 357,500 | 245,000 | 0.612 | 122,500 | 0.271 | 227,500 | 0.267 |
| 12/02/2025 | 0.255 | 4.651 | 172,500 | 140,000 | 0.350 | 82,500 | 0.256 | 90,000 | 0.245 |
| 11/02/2025 | 0.239 | 4.481 | 132,500 | 132,500 | 0.331 | 132,500 | 0.235 | ||
| 10/02/2025 | 4.401 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |