13455 小米麦银五九购Ａ (认购证)
按盘价 
0.640 -0.050 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 54.350 | 1,970,000 | 870,000 | 2.183 | 958,000 | 0.743 | 920,000 | 0.754 |
| 06/03/2025 | 0.760 | 54.900 | 2,490,000 | 908,000 | 2.279 | 1,302,000 | 0.755 | 1,068,000 | 0.743 |
| 05/03/2025 | 0.680 | 54.200 | 1,670,000 | 1,142,000 | 2.866 | 670,000 | 0.601 | 914,000 | 0.603 |
| 04/03/2025 | 0.540 | 50.550 | 1,772,000 | 898,000 | 2.253 | 1,144,000 | 0.517 | 618,000 | 0.503 |
| 03/03/2025 | 0.550 | 50.950 | 6,342,000 | 1,424,000 | 3.573 | 2,926,000 | 0.605 | 2,974,000 | 0.603 |
| 28/02/2025 | 0.620 | 51.850 | 772,000 | 1,376,000 | 3.453 | 202,000 | 0.651 | 466,000 | 0.654 |
| 27/02/2025 | 0.710 | 53.100 | 322,000 | 1,112,000 | 2.790 | 10,000 | 0.780 | 290,000 | 0.919 |
| 26/02/2025 | 0.870 | 56.300 | 4,874,000 | 832,000 | 2.088 | 2,312,000 | 0.798 | 2,562,000 | 0.796 |
| 25/02/2025 | 0.720 | 53.200 | 10,604,000 | 582,000 | 1.460 | 5,786,000 | 0.674 | 4,818,000 | 0.693 |
| 24/02/2025 | 0.640 | 51.600 | 3,142,000 | 1,550,000 | 3.890 | 1,592,000 | 0.648 | 1,550,000 | 0.646 |
| 21/02/2025 | 0.630 | 51.700 | 5,804,000 | 1,592,000 | 3.995 | 2,902,000 | 0.629 | 2,902,000 | 0.627 |
| 20/02/2025 | 0.530 | 49.150 | 7,094,000 | 1,592,000 | 3.995 | 3,380,000 | 0.505 | 3,606,000 | 0.503 |
| 19/02/2025 | 0.530 | 49.450 | 2,618,000 | 1,366,000 | 3.428 | 1,292,000 | 0.517 | 1,326,000 | 0.511 |
| 18/02/2025 | 0.510 | 48.400 | 16,180,000 | 1,332,000 | 3.343 | 8,086,000 | 0.486 | 8,094,000 | 0.485 |
| 17/02/2025 | 0.400 | 45.150 | 2,876,000 | 1,324,000 | 3.322 | 1,442,000 | 0.396 | 1,434,000 | 0.394 |
| 14/02/2025 | 0.395 | 44.700 | 16,774,000 | 1,332,000 | 3.343 | 7,880,000 | 0.360 | 8,888,000 | 0.355 |
| 13/02/2025 | 0.295 | 41.650 | 22,876,000 | 324,000 | 0.813 | 11,324,000 | 0.377 | 11,548,000 | 0.380 |
| 12/02/2025 | 0.380 | 44.100 | 1,712,000 | 100,000 | 0.251 | 862,000 | 0.369 | 850,000 | 0.369 |
| 11/02/2025 | 0.330 | 42.550 | 33,914,000 | 112,000 | 0.281 | 16,930,000 | 0.348 | 16,944,000 | 0.347 |
| 10/02/2025 | 0.375 | 43.750 | 6,758,000 | 98,000 | 0.246 | 3,330,000 | 0.365 | 3,428,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |