13453 中芯麦银六四沽Ａ (认沽证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 54.600 | 750,000 | 1,275,000 | 3.188 | 375,000 | 0.144 | 375,000 | 0.144 |
| 06/03/2025 | 0.142 | 56.300 | 850,000 | 1,275,000 | 3.188 | 425,000 | 0.135 | 425,000 | 0.135 |
| 05/03/2025 | 0.143 | 54.950 | 925,000 | 1,275,000 | 3.188 | 450,000 | 0.148 | 475,000 | 0.148 |
| 04/03/2025 | 0.155 | 51.550 | 1,800,000 | 1,250,000 | 3.125 | 950,000 | 0.161 | 850,000 | 0.163 |
| 03/03/2025 | 0.159 | 51.400 | 1,500,000 | 1,350,000 | 3.375 | 800,000 | 0.151 | 700,000 | 0.151 |
| 28/02/2025 | 0.150 | 53.600 | 1,400,000 | 1,450,000 | 3.625 | 650,000 | 0.142 | 750,000 | 0.142 |
| 27/02/2025 | 0.138 | 57.800 | 900,000 | 1,350,000 | 3.375 | 450,000 | 0.138 | 450,000 | 0.138 |
| 26/02/2025 | 0.142 | 57.400 | 1,075,000 | 1,350,000 | 3.375 | 525,000 | 0.146 | 550,000 | 0.147 |
| 25/02/2025 | 0.144 | 54.200 | 1,550,000 | 1,325,000 | 3.312 | 600,000 | 0.154 | 950,000 | 0.152 |
| 24/02/2025 | 0.156 | 55.000 | 1,750,000 | 975,000 | 2.438 | 875,000 | 0.152 | 875,000 | 0.152 |
| 21/02/2025 | 0.159 | 54.200 | 1,650,000 | 975,000 | 2.438 | 925,000 | 0.168 | 725,000 | 0.170 |
| 20/02/2025 | 0.178 | 50.250 | 850,000 | 1,175,000 | 2.938 | 475,000 | 0.177 | 375,000 | 0.178 |
| 19/02/2025 | 0.174 | 51.800 | 2,325,000 | 1,275,000 | 3.188 | 1,000,000 | 0.179 | 1,325,000 | 0.178 |
| 18/02/2025 | 0.193 | 47.800 | 1,450,000 | 950,000 | 2.375 | 725,000 | 0.195 | 725,000 | 0.195 |
| 17/02/2025 | 0.195 | 47.500 | 1,300,000 | 950,000 | 2.375 | 625,000 | 0.200 | 675,000 | 0.199 |
| 14/02/2025 | 0.207 | 45.550 | 3,150,000 | 900,000 | 2.250 | 1,475,000 | 0.209 | 1,675,000 | 0.210 |
| 13/02/2025 | 0.204 | 46.000 | 2,500,000 | 700,000 | 1.750 | 1,150,000 | 0.195 | 1,350,000 | 0.195 |
| 12/02/2025 | 0.212 | 47.950 | 1,350,000 | 500,000 | 1.250 | 600,000 | 0.216 | 725,000 | 0.216 |
| 11/02/2025 | 0.224 | 45.300 | 3,850,000 | 375,000 | 0.938 | 1,750,000 | 0.220 | 2,100,000 | 0.220 |
| 10/02/2025 | 0.231 | 47.800 | 225,000 | 25,000 | 0.062 | 100,000 | 0.238 | 125,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |