13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 5.800 | 4,208,000 | 120,000 | 0.300 | 2,044,000 | 0.181 | 2,164,000 | 0.181 |
| 06/03/2025 | 0.175 | 5.750 | 228,000 | 0 | 0.000 | 204,000 | 0.175 | 24,000 | 0.168 |
| 05/03/2025 | 0.177 | 5.760 | 40,000 | 180,000 | 0.450 | 20,000 | 0.178 | 20,000 | 0.176 |
| 04/03/2025 | 0.174 | 5.690 | 240,000 | 180,000 | 0.450 | 100,000 | 0.174 | 140,000 | 0.170 |
| 03/03/2025 | 0.189 | 5.820 | 0 | 140,000 | 0.350 | ||||
| 28/02/2025 | 0.187 | 5.790 | 400,000 | 140,000 | 0.350 | 200,000 | 0.201 | 200,000 | 0.201 |
| 27/02/2025 | 0.204 | 5.840 | 1,452,000 | 140,000 | 0.350 | 700,000 | 0.205 | 752,000 | 0.204 |
| 26/02/2025 | 0.213 | 5.890 | 278,000 | 88,000 | 0.220 | 190,000 | 0.225 | 88,000 | 0.209 |
| 25/02/2025 | 0.217 | 5.920 | 790,000 | 190,000 | 0.475 | 300,000 | 0.216 | 490,000 | 0.221 |
| 24/02/2025 | 0.236 | 5.980 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.255 | 6.030 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.265 | 6.060 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.248 | 6.010 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.248 | 6.010 | 1,408,000 | 0 | 0.000 | 704,000 | 0.247 | 704,000 | 0.247 |
| 17/02/2025 | 0.246 | 6.010 | 880,000 | 0 | 0.000 | 440,000 | 0.226 | 440,000 | 0.225 |
| 14/02/2025 | 0.247 | 6.060 | 168,000 | 0 | 0.000 | 84,000 | 0.254 | 84,000 | 0.254 |
| 13/02/2025 | 0.270 | 6.060 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.285 | 6.200 | 96,000 | 0 | 0.000 | 48,000 | 0.282 | 48,000 | 0.280 |
| 11/02/2025 | 0.265 | 6.120 | 120,000 | 0 | 0.000 | 60,000 | 0.265 | 60,000 | 0.265 |
| 10/02/2025 | 0.247 | 6.040 | 380,000 | 0 | 0.000 | 190,000 | 0.251 | 190,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |