13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 54.600 | 0 | 100,000 | 0.250 | ||||
| 06/03/2025 | 0.335 | 56.300 | 25,000 | 100,000 | 0.250 | 25,000 | 0.320 | ||
| 05/03/2025 | 0.310 | 54.950 | 0 | 125,000 | 0.312 | ||||
| 04/03/2025 | 0.270 | 51.550 | 550,000 | 125,000 | 0.312 | 275,000 | 0.252 | 275,000 | 0.251 |
| 03/03/2025 | 0.270 | 51.400 | 25,000 | 125,000 | 0.312 | 25,000 | 0.295 | ||
| 28/02/2025 | 0.290 | 53.600 | 25,000 | 150,000 | 0.375 | 25,000 | 0.290 | ||
| 27/02/2025 | 0.355 | 57.800 | 0 | 125,000 | 0.312 | ||||
| 26/02/2025 | 0.340 | 57.400 | 0 | 125,000 | 0.312 | ||||
| 25/02/2025 | 0.320 | 54.200 | 0 | 125,000 | 0.312 | ||||
| 24/02/2025 | 0.320 | 55.000 | 50,000 | 125,000 | 0.312 | 50,000 | 0.320 | ||
| 21/02/2025 | 0.310 | 54.200 | 0 | 175,000 | 0.438 | ||||
| 20/02/2025 | 0.275 | 50.250 | 0 | 175,000 | 0.438 | ||||
| 19/02/2025 | 0.295 | 51.800 | 50,000 | 175,000 | 0.438 | 25,000 | 0.305 | 25,000 | 0.310 |
| 18/02/2025 | 0.265 | 47.800 | 0 | 175,000 | 0.438 | ||||
| 17/02/2025 | 0.265 | 47.500 | 925,000 | 175,000 | 0.438 | 425,000 | 0.247 | 500,000 | 0.250 |
| 14/02/2025 | 0.239 | 45.550 | 950,000 | 100,000 | 0.250 | 475,000 | 0.228 | 475,000 | 0.229 |
| 13/02/2025 | 0.242 | 46.000 | 150,000 | 100,000 | 0.250 | 50,000 | 0.260 | 100,000 | 0.260 |
| 12/02/2025 | 0.260 | 47.950 | 825,000 | 50,000 | 0.125 | 425,000 | 0.248 | 400,000 | 0.248 |
| 11/02/2025 | 0.235 | 45.300 | 600,000 | 75,000 | 0.188 | 250,000 | 0.248 | 325,000 | 0.251 |
| 10/02/2025 | 0.275 | 47.800 | 250,000 | 0 | 0.000 | 125,000 | 0.264 | 125,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |