13447 银河瑞银五七购Ｂ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 32.550 | 500,000 | 450,000 | 0.450 | 500,000 | 0.158 | ||
| 06/03/2025 | 0.165 | 32.800 | 230,000 | 950,000 | 0.950 | 130,000 | 0.150 | 100,000 | 0.167 |
| 05/03/2025 | 0.145 | 32.150 | 2,200,000 | 980,000 | 0.980 | 1,000,000 | 0.137 | 1,200,000 | 0.137 |
| 04/03/2025 | 0.130 | 31.350 | 30,000 | 780,000 | 0.780 | 30,000 | 0.136 | ||
| 03/03/2025 | 0.160 | 32.350 | 210,000 | 750,000 | 0.750 | 210,000 | 0.173 | ||
| 28/02/2025 | 0.143 | 31.900 | 3,640,000 | 960,000 | 0.960 | 1,520,000 | 0.143 | 2,020,000 | 0.148 |
| 27/02/2025 | 0.129 | 31.300 | 610,000 | 460,000 | 0.460 | 340,000 | 0.129 | 270,000 | 0.135 |
| 26/02/2025 | 0.121 | 30.650 | 430,000 | 530,000 | 0.530 | 100,000 | 0.119 | 330,000 | 0.123 |
| 25/02/2025 | 0.110 | 30.150 | 530,000 | 300,000 | 0.300 | 430,000 | 0.109 | 100,000 | 0.111 |
| 24/02/2025 | 0.126 | 30.800 | 1,290,000 | 630,000 | 0.630 | 480,000 | 0.129 | 670,000 | 0.131 |
| 21/02/2025 | 0.097 | 29.500 | 380,000 | 440,000 | 0.440 | 240,000 | 0.095 | 140,000 | 0.092 |
| 20/02/2025 | 0.106 | 29.850 | 280,000 | 540,000 | 0.540 | 100,000 | 0.104 | 180,000 | 0.109 |
| 19/02/2025 | 0.102 | 29.650 | 300,000 | 460,000 | 0.460 | 300,000 | 0.102 | ||
| 18/02/2025 | 0.106 | 29.750 | 230,000 | 160,000 | 0.160 | 100,000 | 0.106 | 130,000 | 0.114 |
| 17/02/2025 | 0.122 | 30.050 | 0 | 130,000 | 0.130 | ||||
| 14/02/2025 | 0.117 | 29.750 | 0 | 130,000 | 0.130 | ||||
| 13/02/2025 | 0.104 | 29.200 | 130,000 | 130,000 | 0.130 | 130,000 | 0.113 | ||
| 12/02/2025 | 0.079 | 28.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.074 | 28.300 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.075 |
| 10/02/2025 | 29.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |