13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.435 -0.075 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 1,525,000 | 1,435,000 | 1.440 | 440,000 | 0.498 | 1,040,000 | 0.501 |
| 06/03/2025 | 0.495 | 140.800 | 850,000 | 835,000 | 0.830 | 655,000 | 0.468 | 180,000 | 0.482 |
| 05/03/2025 | 0.380 | 129.900 | 35,000 | 1,310,000 | 1.310 | 15,000 | 0.380 | 20,000 | 0.376 |
| 04/03/2025 | 0.365 | 127.800 | 110,000 | 1,305,000 | 1.310 | 15,000 | 0.367 | 95,000 | 0.361 |
| 03/03/2025 | 0.395 | 130.400 | 95,000 | 1,225,000 | 1.230 | 45,000 | 0.417 | 50,000 | 0.424 |
| 28/02/2025 | 0.380 | 127.500 | 200,000 | 1,220,000 | 1.220 | 100,000 | 0.395 | 100,000 | 0.395 |
| 27/02/2025 | 0.455 | 135.700 | 170,000 | 1,220,000 | 1.220 | 55,000 | 0.446 | 115,000 | 0.464 |
| 26/02/2025 | 0.470 | 136.900 | 10,000 | 1,160,000 | 1.160 | 5,000 | 0.480 | 5,000 | 0.475 |
| 25/02/2025 | 0.400 | 130.600 | 740,000 | 1,160,000 | 1.160 | 130,000 | 0.385 | 610,000 | 0.416 |
| 24/02/2025 | 0.465 | 135.700 | 500,000 | 680,000 | 0.680 | 500,000 | 0.465 | ||
| 21/02/2025 | 0.480 | 138.500 | 320,000 | 180,000 | 0.180 | 200,000 | 0.440 | 120,000 | 0.428 |
| 20/02/2025 | 0.300 | 120.900 | 110,000 | 260,000 | 0.260 | 110,000 | 0.300 | ||
| 19/02/2025 | 0.345 | 124.100 | 160,000 | 150,000 | 0.150 | 10,000 | 0.340 | 150,000 | 0.348 |
| 18/02/2025 | 0.365 | 126.300 | 300,000 | 10,000 | 0.010 | 235,000 | 0.380 | 65,000 | 0.355 |
| 17/02/2025 | 0.335 | 122.200 | 550,000 | 180,000 | 0.180 | 185,000 | 0.350 | 365,000 | 0.351 |
| 14/02/2025 | 0.340 | 124.100 | 20,000 | 0 | 0.000 | 10,000 | 0.300 | 10,000 | 0.300 |
| 13/02/2025 | 0.280 | 116.700 | 30,000 | 0 | 0.000 | 15,000 | 0.297 | 15,000 | 0.270 |
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |