13443 小米瑞银五七购Ａ (认购证)
按盘价 
0.740 -0.060 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.800 | 54.350 | 326,000 | 3,164,000 | 3.160 | 210,000 | 0.860 | ||
| 06/03/2025 | 0.910 | 54.900 | 1,132,000 | 2,954,000 | 2.950 | 4,000 | 0.890 | ||
| 05/03/2025 | 0.810 | 54.200 | 300,000 | 2,950,000 | 2.950 | ||||
| 04/03/2025 | 0.610 | 50.550 | 2,818,000 | 2,950,000 | 2.950 | 2,554,000 | 0.593 | ||
| 03/03/2025 | 0.640 | 50.950 | 148,000 | 5,504,000 | 5.500 | ||||
| 28/02/2025 | 0.710 | 51.850 | 906,000 | 5,504,000 | 5.500 | 2,000 | 0.820 | ||
| 27/02/2025 | 0.800 | 53.100 | 5,326,000 | 5,506,000 | 5.510 | 382,000 | 0.770 | 3,640,000 | 1.103 |
| 26/02/2025 | 1.000 | 56.300 | 2,364,000 | 2,248,000 | 2.250 | 564,000 | 1.012 | 1,800,000 | 0.988 |
| 25/02/2025 | 0.790 | 53.200 | 514,000 | 1,012,000 | 1.010 | 100,000 | 0.733 | 310,000 | 0.787 |
| 24/02/2025 | 0.700 | 51.600 | 10,000 | 802,000 | 0.800 | 8,000 | 0.680 | 2,000 | 0.710 |
| 21/02/2025 | 0.690 | 51.700 | 22,000 | 808,000 | 0.810 | 12,000 | 0.653 | 10,000 | 0.680 |
| 20/02/2025 | 0.560 | 49.150 | 298,000 | 810,000 | 0.810 | 124,000 | 0.595 | 124,000 | 0.616 |
| 19/02/2025 | 0.580 | 49.450 | 38,000 | 810,000 | 0.810 | 18,000 | 0.570 | 20,000 | 0.558 |
| 18/02/2025 | 0.540 | 48.400 | 1,512,000 | 808,000 | 0.810 | 776,000 | 0.500 | 716,000 | 0.492 |
| 17/02/2025 | 0.400 | 45.150 | 424,000 | 868,000 | 0.870 | 182,000 | 0.375 | 242,000 | 0.378 |
| 14/02/2025 | 0.370 | 44.700 | 4,564,000 | 808,000 | 0.810 | 1,980,000 | 0.338 | 2,384,000 | 0.341 |
| 13/02/2025 | 0.260 | 41.650 | 504,000 | 404,000 | 0.400 | 100,000 | 0.350 | 404,000 | 0.265 |
| 12/02/2025 | 0.360 | 44.100 | 380,000 | 100,000 | 0.100 | 120,000 | 0.380 | 220,000 | 0.373 |
| 11/02/2025 | 0.305 | 42.550 | 12,000 | 0 | 0.000 | 6,000 | 0.328 | 6,000 | 0.357 |
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |