13440 安踏华泰五乙购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 98.200 | 1,250,000 | 1,030,000 | 1.144 | 630,000 | 0.335 | 620,000 | 0.337 |
| 06/03/2025 | 0.300 | 95.100 | 1,090,000 | 1,040,000 | 1.156 | 190,000 | 0.285 | 880,000 | 0.287 |
| 05/03/2025 | 0.265 | 92.250 | 260,000 | 350,000 | 0.389 | 130,000 | 0.258 | 130,000 | 0.270 |
| 04/03/2025 | 0.250 | 90.300 | 13,520,000 | 350,000 | 0.389 | 6,760,000 | 0.235 | 6,760,000 | 0.235 |
| 03/03/2025 | 0.255 | 90.100 | 140,000 | 350,000 | 0.389 | 70,000 | 0.245 | 70,000 | 0.252 |
| 28/02/2025 | 0.223 | 87.300 | 130,000 | 350,000 | 0.389 | 120,000 | 0.258 | 10,000 | 0.270 |
| 27/02/2025 | 0.245 | 88.650 | 5,050,000 | 460,000 | 0.511 | 2,350,000 | 0.248 | 2,650,000 | 0.249 |
| 26/02/2025 | 0.228 | 86.150 | 24,680,000 | 160,000 | 0.178 | 12,300,000 | 0.239 | 12,380,000 | 0.239 |
| 25/02/2025 | 0.218 | 85.300 | 6,200,000 | 80,000 | 0.089 | 3,060,000 | 0.220 | 3,140,000 | 0.220 |
| 24/02/2025 | 0.229 | 86.600 | 460,000 | 0 | 0.000 | 230,000 | 0.229 | 230,000 | 0.228 |
| 21/02/2025 | 83.400 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 82.750 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 84.250 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 84.950 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 85.150 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 88.150 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 84.650 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 83.950 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 85.300 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 86.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |