13438 美团摩利五七沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 183.500 | 13,580,000 | 4,105,000 | 4.561 | 4,975,000 | 0.043 | 8,605,000 | 0.043 |
| 06/03/2025 | 0.051 | 180.300 | 5,590,000 | 475,000 | 0.528 | 2,780,000 | 0.053 | 2,810,000 | 0.048 |
| 05/03/2025 | 0.060 | 171.500 | 120,000 | 445,000 | 0.494 | 50,000 | 0.070 | 70,000 | 0.066 |
| 04/03/2025 | 0.085 | 161.200 | 290,000 | 425,000 | 0.472 | 170,000 | 0.089 | 120,000 | 0.088 |
| 03/03/2025 | 0.082 | 162.600 | 200,000 | 475,000 | 0.528 | 100,000 | 0.082 | 100,000 | 0.080 |
| 28/02/2025 | 0.086 | 162.000 | 2,800,000 | 475,000 | 0.528 | 2,225,000 | 0.070 | 430,000 | 0.072 |
| 27/02/2025 | 0.062 | 172.800 | 13,275,000 | 2,270,000 | 2.522 | 5,780,000 | 0.066 | 6,535,000 | 0.063 |
| 26/02/2025 | 0.061 | 174.200 | 16,400,000 | 1,515,000 | 1.683 | 6,915,000 | 0.068 | 8,160,000 | 0.066 |
| 25/02/2025 | 0.094 | 158.600 | 5,920,000 | 270,000 | 0.300 | 2,985,000 | 0.092 | 2,935,000 | 0.092 |
| 24/02/2025 | 0.079 | 166.500 | 5,330,000 | 320,000 | 0.356 | 2,665,000 | 0.083 | 2,665,000 | 0.083 |
| 21/02/2025 | 0.090 | 162.900 | 5,995,000 | 320,000 | 0.356 | 2,990,000 | 0.103 | 3,005,000 | 0.103 |
| 20/02/2025 | 0.107 | 156.900 | 8,190,000 | 305,000 | 0.339 | 4,070,000 | 0.105 | 4,120,000 | 0.105 |
| 19/02/2025 | 0.080 | 167.700 | 10,005,000 | 255,000 | 0.283 | 4,745,000 | 0.077 | 4,495,000 | 0.078 |
| 18/02/2025 | 0.072 | 172.900 | 19,880,000 | 505,000 | 0.561 | 8,770,000 | 0.071 | 9,020,000 | 0.070 |
| 17/02/2025 | 0.080 | 168.900 | 17,575,000 | 255,000 | 0.283 | 7,485,000 | 0.078 | 7,485,000 | 0.072 |
| 14/02/2025 | 0.082 | 169.900 | 6,330,000 | 255,000 | 0.283 | 3,215,000 | 0.087 | 2,735,000 | 0.088 |
| 13/02/2025 | 0.104 | 159.700 | 42,025,000 | 735,000 | 0.817 | 20,060,000 | 0.091 | 20,640,000 | 0.090 |
| 12/02/2025 | 0.107 | 155.200 | 24,480,000 | 155,000 | 0.172 | 12,085,000 | 0.119 | 12,240,000 | 0.119 |
| 11/02/2025 | 0.089 | 161.800 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.087 | 2,910,000 | 0.087 |
| 10/02/2025 | 0.092 | 162.700 | 8,830,000 | 0 | 0.000 | 4,415,000 | 0.101 | 4,415,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |