13436 小米摩利五七沽Ｃ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 54.350 | 1,664,000 | 22,320,000 | 24.800 | 302,000 | 0.032 | ||
| 06/03/2025 | 0.029 | 54.900 | 5,608,000 | 22,622,000 | 25.136 | 4,648,000 | 0.027 | ||
| 05/03/2025 | 0.031 | 54.200 | 2,472,000 | 17,974,000 | 19.971 | 872,000 | 0.031 | ||
| 04/03/2025 | 0.037 | 50.550 | 2,948,000 | 17,102,000 | 19.002 | 1,440,000 | 0.044 | 1,352,000 | 0.041 |
| 03/03/2025 | 0.040 | 50.950 | 5,722,000 | 17,190,000 | 19.100 | 2,352,000 | 0.041 | 1,086,000 | 0.035 |
| 28/02/2025 | 0.039 | 51.850 | 8,430,000 | 18,456,000 | 20.507 | 1,292,000 | 0.040 | 630,000 | 0.037 |
| 27/02/2025 | 0.037 | 53.100 | 16,886,000 | 19,118,000 | 21.242 | 6,466,000 | 0.037 | 3,826,000 | 0.032 |
| 26/02/2025 | 0.031 | 56.300 | 5,094,000 | 21,758,000 | 24.176 | 3,114,000 | 0.031 | ||
| 25/02/2025 | 0.035 | 53.200 | 4,030,000 | 18,644,000 | 20.716 | 188,000 | 0.038 | 2,440,000 | 0.033 |
| 24/02/2025 | 0.036 | 51.600 | 3,418,000 | 16,392,000 | 18.213 | 840,000 | 0.035 | 1,052,000 | 0.034 |
| 21/02/2025 | 0.034 | 51.700 | 19,982,000 | 16,180,000 | 17.978 | 5,620,000 | 0.035 | 11,372,000 | 0.034 |
| 20/02/2025 | 0.042 | 49.150 | 40,462,000 | 10,428,000 | 11.587 | 20,194,000 | 0.042 | 18,740,000 | 0.041 |
| 19/02/2025 | 0.041 | 49.450 | 30,800,000 | 11,882,000 | 13.202 | 12,798,000 | 0.047 | 16,946,000 | 0.047 |
| 18/02/2025 | 0.046 | 48.400 | 54,908,000 | 7,734,000 | 8.593 | 25,268,000 | 0.049 | 27,428,000 | 0.048 |
| 17/02/2025 | 0.059 | 45.150 | 38,578,000 | 5,574,000 | 6.193 | 17,130,000 | 0.067 | 20,664,000 | 0.067 |
| 14/02/2025 | 0.067 | 44.700 | 14,784,000 | 2,040,000 | 2.267 | 6,546,000 | 0.078 | 7,918,000 | 0.077 |
| 13/02/2025 | 0.100 | 41.650 | 15,210,000 | 668,000 | 0.742 | 7,246,000 | 0.073 | 7,914,000 | 0.073 |
| 12/02/2025 | 0.073 | 44.100 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.075 | 2,430,000 | 0.075 |
| 11/02/2025 | 42.550 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |