13435 Ｓ金星展六三购Ａ (认购证)
按盘价 
0.177 -0.008 (-4.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 2,092.000 | 20,432,500 | 1,827,500 | 2.611 | 10,125,000 | 0.179 | 10,307,500 | 0.179 |
| 06/03/2025 | 0.182 | 2,086.000 | 20,637,500 | 1,645,000 | 2.350 | 10,360,000 | 0.188 | 10,270,000 | 0.188 |
| 05/03/2025 | 0.186 | 2,092.000 | 20,720,000 | 1,735,000 | 2.479 | 10,490,000 | 0.183 | 10,170,000 | 0.183 |
| 04/03/2025 | 0.178 | 2,078.000 | 21,950,000 | 2,055,000 | 2.936 | 10,682,500 | 0.172 | 11,267,500 | 0.172 |
| 03/03/2025 | 0.160 | 2,051.000 | 14,837,500 | 1,470,000 | 2.100 | 6,690,000 | 0.167 | 8,085,000 | 0.167 |
| 28/02/2025 | 0.165 | 2,050.000 | 20,465,000 | 75,000 | 0.107 | 10,425,000 | 0.176 | 10,040,000 | 0.176 |
| 27/02/2025 | 0.185 | 2,071.000 | 10,467,500 | 460,000 | 0.657 | 5,012,500 | 0.201 | 5,455,000 | 0.200 |
| 26/02/2025 | 0.201 | 2,088.000 | 10,262,500 | 17,500 | 0.025 | 5,150,000 | 0.205 | 5,112,500 | 0.205 |
| 25/02/2025 | 0.213 | 2,102.000 | 10,030,000 | 55,000 | 0.079 | 5,010,000 | 0.224 | 5,020,000 | 0.224 |
| 24/02/2025 | 0.222 | 2,110.000 | 10,200,000 | 45,000 | 0.064 | 5,100,000 | 0.216 | 5,100,000 | 0.216 |
| 21/02/2025 | 0.220 | 2,098.000 | 11,222,500 | 45,000 | 0.064 | 5,600,000 | 0.227 | 5,622,500 | 0.227 |
| 20/02/2025 | 0.234 | 2,119.000 | 10,260,000 | 22,500 | 0.032 | 5,150,000 | 0.230 | 5,110,000 | 0.230 |
| 19/02/2025 | 0.229 | 2,104.000 | 10,002,500 | 62,500 | 0.089 | 5,000,000 | 0.230 | 5,002,500 | 0.230 |
| 18/02/2025 | 0.217 | 2,088.000 | 11,420,000 | 60,000 | 0.086 | 5,710,000 | 0.209 | 5,710,000 | 0.209 |
| 17/02/2025 | 0.213 | 2,086.000 | 10,802,500 | 60,000 | 0.086 | 5,402,500 | 0.209 | 5,400,000 | 0.209 |
| 14/02/2025 | 0.232 | 2,103.000 | 10,402,500 | 62,500 | 0.089 | 5,250,000 | 0.233 | 5,152,500 | 0.233 |
| 13/02/2025 | 0.224 | 2,095.000 | 10,000,000 | 160,000 | 0.229 | 5,000,000 | 0.219 | 5,000,000 | 0.219 |
| 12/02/2025 | 0.214 | 2,079.000 | 11,040,000 | 160,000 | 0.229 | 5,520,000 | 0.214 | 5,520,000 | 0.214 |
| 11/02/2025 | 0.225 | 2,094.000 | 10,995,000 | 160,000 | 0.229 | 5,432,500 | 0.235 | 5,562,500 | 0.234 |
| 10/02/2025 | 0.215 | 2,080.000 | 20,030,000 | 30,000 | 0.043 | 10,000,000 | 0.196 | 10,030,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |