13428 快手华泰五十沽Ａ (认沽证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.082 | 63.700 | 7,591,000 | 7,357,000 | 8.174 | 1,294,000 | 0.105 | 5,522,000 | 0.093 |
| 06/03/2025 | 0.111 | 60.800 | 4,974,000 | 3,129,000 | 3.477 | 1,222,000 | 0.121 | 3,752,000 | 0.114 |
| 05/03/2025 | 0.160 | 52.550 | 1,378,000 | 599,000 | 0.666 | 689,000 | 0.191 | 689,000 | 0.189 |
| 04/03/2025 | 0.189 | 50.600 | 4,996,000 | 599,000 | 0.666 | 2,491,000 | 0.211 | 2,505,000 | 0.211 |
| 03/03/2025 | 0.199 | 50.750 | 56,000 | 585,000 | 0.650 | 20,000 | 0.204 | 36,000 | 0.201 |
| 28/02/2025 | 0.208 | 50.600 | 678,000 | 569,000 | 0.632 | 612,000 | 0.194 | 59,000 | 0.182 |
| 27/02/2025 | 0.168 | 53.600 | 436,000 | 1,122,000 | 1.247 | 216,000 | 0.172 | 220,000 | 0.174 |
| 26/02/2025 | 0.151 | 55.450 | 20,306,000 | 1,118,000 | 1.242 | 9,646,000 | 0.150 | 10,136,000 | 0.152 |
| 25/02/2025 | 0.172 | 53.350 | 21,719,000 | 628,000 | 0.698 | 10,723,000 | 0.165 | 10,823,000 | 0.165 |
| 24/02/2025 | 0.146 | 55.150 | 11,177,000 | 528,000 | 0.587 | 5,287,000 | 0.134 | 5,787,000 | 0.136 |
| 21/02/2025 | 0.110 | 58.400 | 90,000 | 28,000 | 0.031 | 71,000 | 0.120 | 19,000 | 0.122 |
| 20/02/2025 | 0.141 | 54.400 | 756,000 | 80,000 | 0.089 | 348,000 | 0.139 | 408,000 | 0.138 |
| 19/02/2025 | 0.105 | 58.900 | 9,166,000 | 20,000 | 0.022 | 4,586,000 | 0.115 | 4,580,000 | 0.114 |
| 18/02/2025 | 0.113 | 58.750 | 2,247,000 | 26,000 | 0.029 | 1,141,000 | 0.116 | 1,106,000 | 0.119 |
| 17/02/2025 | 0.151 | 53.600 | 43,000 | 61,000 | 0.068 | 43,000 | 0.151 | ||
| 14/02/2025 | 0.157 | 53.500 | 2,068,000 | 18,000 | 0.020 | 1,050,000 | 0.171 | 1,018,000 | 0.180 |
| 13/02/2025 | 0.205 | 49.700 | 350,000 | 50,000 | 0.056 | 150,000 | 0.215 | 200,000 | 0.197 |
| 12/02/2025 | 46.750 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 45.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 47.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |