13420 华虹华泰五八沽Ａ (认沽证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 38.000 | 1,370,000 | 2,930,000 | 4.883 | 210,000 | 0.117 | 950,000 | 0.119 |
| 06/03/2025 | 0.122 | 37.000 | 5,250,000 | 2,190,000 | 3.650 | 2,440,000 | 0.120 | 2,600,000 | 0.120 |
| 05/03/2025 | 0.131 | 36.300 | 20,840,000 | 2,030,000 | 3.383 | 10,830,000 | 0.136 | 9,980,000 | 0.136 |
| 04/03/2025 | 0.148 | 33.800 | 2,010,000 | 2,880,000 | 4.800 | 450,000 | 0.166 | 1,560,000 | 0.156 |
| 03/03/2025 | 0.159 | 33.400 | 2,440,000 | 1,770,000 | 2.950 | 1,740,000 | 0.158 | 640,000 | 0.153 |
| 28/02/2025 | 0.151 | 34.300 | 2,530,000 | 2,870,000 | 4.783 | 1,220,000 | 0.148 | 1,090,000 | 0.145 |
| 27/02/2025 | 0.124 | 37.150 | 8,080,000 | 3,000,000 | 5.000 | 6,440,000 | 0.125 | 1,580,000 | 0.126 |
| 26/02/2025 | 0.109 | 38.600 | 26,950,000 | 7,860,000 | 13.100 | 12,310,000 | 0.115 | 13,840,000 | 0.111 |
| 25/02/2025 | 0.108 | 38.750 | 16,810,000 | 6,330,000 | 10.550 | 9,440,000 | 0.099 | 5,770,000 | 0.092 |
| 24/02/2025 | 0.087 | 41.450 | 7,990,000 | 10,000,000 | 16.667 | 2,780,000 | 0.089 | 5,050,000 | 0.086 |
| 21/02/2025 | 0.098 | 40.300 | 6,260,000 | 7,730,000 | 12.883 | 410,000 | 0.106 | 5,010,000 | 0.103 |
| 20/02/2025 | 0.133 | 36.900 | 20,960,000 | 3,130,000 | 5.217 | 10,530,000 | 0.145 | 9,680,000 | 0.146 |
| 19/02/2025 | 0.110 | 38.300 | 7,440,000 | 3,980,000 | 6.633 | 1,230,000 | 0.121 | 5,200,000 | 0.129 |
| 18/02/2025 | 0.194 | 31.150 | 360,000 | 10,000 | 0.017 | 190,000 | 0.201 | 170,000 | 0.203 |
| 17/02/2025 | 0.210 | 30.050 | 230,000 | 30,000 | 0.050 | 100,000 | 0.218 | 130,000 | 0.217 |
| 14/02/2025 | 25.650 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 26.300 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 27.750 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 25.950 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 27.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |